LISTA/USDT Perpetual Aster Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.077460	416.30000000	12:28:43
0.072580	275.30000000	12:30:02
0.072740	274.50000000	11:58:44
0.071960	2758.40000000	06:00:24
0.072690	273.30000000	05:44:07
0.072390	13814.00000000	04:06:19
0.072830	10879.00000000	03:23:00
0.073090	272.00000000	02:57:32
0.073090	271.90000000	02:56:46
0.072390	275.30000000	02:36:40
0.074540	81.70000000	15:41:13
0.076130	647.50000000	12:32:54
0.076990	648.00000000	12:30:03
0.076870	648.00000000	10:56:18
0.076730	649.70000000	20:37:36
0.076100	275.10000000	19:01:09
0.076640	13048.00000000	14:43:47
0.076680	547.50000000	09:07:16
0.076580	648.30000000	09:00:51
0.076680	648.30000000	09:00:45
0.077130	644.50000000	07:28:57
0.075280	655.60000000	01:26:18
0.075480	655.50000000	01:26:05
0.075680	655.10000000	01:25:16
0.075780	654.20000000	01:23:20
0.076080	653.10000000	01:20:25
0.075480	660.90000000	01:12:23
0.075080	664.00000000	01:04:11
0.074480	667.60000000	01:00:26
0.073660	5629.60000000	00:52:27
0.073480	2125.00000000	00:52:26
0.074870	13356.40000000	00:49:22
0.074880	660.10000000	00:49:22
0.075820	292.30000000	00:36:42
0.076000	654.10000000	00:16:52
0.074610	946.40000000	00:08:30
0.076620	642.30000000	23:06:25
0.079140	275.10000000	19:00:09
0.078470	146.40000000	14:01:22
0.079680	12550.20000000	08:43:34
0.080420	1923.10000000	06:38:31
0.079400	12594.40000000	10:06:16
0.081070	12335.00000000	10:58:31
0.082490	12122.60000000	02:18:51
0.082870	147.80000000	02:09:00
0.081090	120.90000000	21:22:04
0.080420	12434.70000000	11:15:46
0.080380	12440.90000000	10:42:49
0.078200	0.80000000	07:09:00
0.074510	3486.80000000	17:00:13
0.074730	3486.80000000	16:07:10
0.074690	1398.80000000	16:02:14
0.076150	654.80000000	15:49:49
0.076150	640.20000000	15:24:46
0.076390	976.50000000	15:23:08
0.077170	858.70000000	15:21:16
0.077170	2156.80000000	15:21:14
0.078440	638.50000000	22:01:04
0.078180	478.90000000	13:05:06
0.078480	710.60000000	11:05:18
0.078140	478.90000000	10:07:43
0.082010	1.40000000	20:06:34
0.082960	646.30000000	18:05:16
0.083030	954.40000000	18:04:16
0.083030	294.40000000	18:04:11
0.082850	586.90000000	17:48:55
0.082750	3.20000000	17:06:41
0.084110	1094.50000000	15:05:26
0.084100	0.70000000	10:06:30
0.084060	16.00000000	09:06:39
0.084010	7.10000000	08:07:03
0.083420	14.10000000	07:06:38
0.083020	756.70000000	06:06:51
0.082640	12100.60000000	02:34:37
0.084710	668.10000000	18:05:12
0.084810	954.40000000	18:04:14
0.084810	294.40000000	18:04:11
0.084940	1069.10000000	15:05:28
0.086220	315.00000000	14:17:15
0.086160	424.00000000	14:16:09
0.086150	67.00000000	14:16:01
0.086150	84.00000000	14:16:01
0.086150	3.00000000	14:16:00
0.086150	66.00000000	14:15:01
0.086150	582.00000000	14:14:40
0.086160	90.00000000	14:14:37
0.086150	82.00000000	14:14:36
0.086160	86.00000000	14:14:34
0.086160	403.00000000	14:13:22
0.085750	484.00000000	14:08:51
0.085400	84.00000000	14:05:53
0.085360	111.00000000	13:45:01
0.085370	80.00000000	13:44:38
0.085370	83.00000000	13:44:34
0.085380	10.00000000	13:44:16
0.086180	118.00000000	13:06:14
0.086120	355.00000000	13:05:01
0.086090	59.00000000	13:00:41
0.086240	107.00000000	12:59:44
0.085950	62.00000000	12:51:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.72%	Volumen 692
Máx. 0.077460	Mín. 0.072580
7 Días
Variación -0.95%	Volumen 154,661
Máx. 0.082870	Mín. 0.071960
30 Días
Variación +10.72%	Volumen 1,355,092
Máx. 0.090280	Mín. 0.067530