LSK / USD Kraken🗗
1.397500
1Var. h
+0.30%
24Var. h
+2.97%
24Máx. h
1.423763
24Mín. h
1.277753
24Volumen h
27,406
Trades
Chat
Estad.
Noticias
Size >=
| 1.397500 | 143.85955871 | 22:35:00 |
| 1.397500 | 0.00000099 | 22:35:00 |
| 1.397500 | 0.00041356 | 22:35:00 |
| 1.397500 | 0.17272823 | 22:35:00 |
| 1.397500 | 72.14282644 | 22:35:00 |
| 1.397196 | 0.00000125 | 22:32:19 |
| 1.397196 | 0.00048255 | 22:32:19 |
| 1.397196 | 0.18607518 | 22:32:19 |
| 1.397196 | 71.75345455 | 22:32:19 |
| 1.403982 | 17.54295000 | 22:06:38 |
| 1.404935 | 457.06654000 | 22:03:28 |
| 1.393371 | 14.40566061 | 21:46:01 |
| 1.402254 | 246.35384000 | 21:15:53 |
| 1.390065 | 10.00571915 | 20:50:39 |
| 1.377403 | 276.98231100 | 20:37:06 |
| 1.371175 | 100.00000000 | 20:00:00 |
| 1.371400 | 54.92888579 | 19:56:09 |
| 1.371400 | 17.98930000 | 19:55:19 |
| 1.371591 | 0.00000261 | 19:48:54 |
| 1.371591 | 0.00100613 | 19:48:54 |
| 1.371591 | 0.38797988 | 19:48:54 |
| 1.371591 | 149.61101137 | 19:48:54 |
| 1.371937 | 200.00000000 | 19:43:47 |
| 1.372465 | 0.00000022 | 19:42:51 |
| 1.372465 | 0.00008408 | 19:42:51 |
| 1.372465 | 0.03242151 | 19:42:51 |
| 1.372465 | 12.50223272 | 19:42:50 |
| 1.372466 | 180.00000000 | 19:42:41 |
| 1.382348 | 153.00000000 | 19:28:33 |
| 1.383101 | 325.00000000 | 19:20:54 |
| 1.378243 | 199.09236009 | 19:12:46 |
| 1.385201 | 10.00000000 | 18:41:01 |
| 1.363277 | 0.00000061 | 17:57:47 |
| 1.363277 | 0.00023476 | 17:57:47 |
| 1.363277 | 0.09052864 | 17:57:47 |
| 1.363277 | 34.90923599 | 17:57:47 |
| 1.371404 | 14.03914700 | 17:40:48 |
| 1.364034 | 322.13918195 | 17:28:35 |
| 1.380359 | 300.72539100 | 17:04:35 |
| 1.365120 | 10.74238000 | 16:55:47 |
| 1.345464 | 307.98698441 | 15:09:22 |
| 1.345464 | 321.60364000 | 15:09:22 |
| 1.345464 | 178.62505423 | 15:09:22 |
| 1.345464 | 600.46251672 | 15:09:22 |
| 1.322043 | 0.00000080 | 15:00:06 |
| 1.322043 | 0.00094218 | 15:00:06 |
| 1.322043 | 0.36331976 | 15:00:06 |
| 1.322043 | 140.10168726 | 15:00:06 |
| 1.339609 | 76.01755436 | 14:53:46 |
| 1.336390 | 0.00003297 | 14:33:49 |
| 1.336390 | 0.02358097 | 14:33:49 |
| 1.336390 | 14.76168606 | 14:33:49 |
| 1.336398 | 0.00000021 | 13:37:38 |
| 1.336398 | 0.00007930 | 13:37:38 |
| 1.336398 | 0.03058058 | 13:37:38 |
| 1.336398 | 11.79234059 | 13:37:38 |
| 1.336399 | 10.02005939 | 13:37:38 |
| 1.369248 | 341.46180969 | 12:46:16 |
| 1.355331 | 250.00000000 | 12:08:40 |
| 1.339999 | 10.02261941 | 11:45:39 |
| 1.315493 | 0.00000028 | 11:32:07 |
| 1.315493 | 0.00010783 | 11:32:07 |
| 1.315493 | 0.04158003 | 11:32:07 |
| 1.315493 | 16.03390186 | 11:32:07 |
| 1.315800 | 0.00000016 | 11:18:57 |
| 1.315800 | 0.00006282 | 11:18:57 |
| 1.315800 | 0.02422226 | 11:18:57 |
| 1.315800 | 9.34047654 | 11:18:57 |
| 1.315801 | 29.03523822 | 11:18:57 |
| 1.315717 | 1582.33000000 | 11:11:29 |
| 1.315717 | 780.93000000 | 11:11:29 |
| 1.315717 | 164.08102958 | 11:08:00 |
| 1.315721 | 90.09000000 | 11:04:21 |
| 1.315777 | 53.25903337 | 10:51:47 |
| 1.315195 | 39.83059546 | 10:35:52 |
| 1.297987 | 127.73732859 | 10:23:05 |
| 1.297987 | 148.96280838 | 10:23:05 |
| 1.299633 | 89.43548963 | 10:21:33 |
| 1.289927 | 263.58814114 | 10:04:42 |
| 1.289927 | 26.63739886 | 10:04:41 |
| 1.320082 | 82.28065639 | 09:37:40 |
| 1.330505 | 23.80539037 | 09:22:12 |
| 1.330504 | 13.69916963 | 09:22:12 |
| 1.312036 | 29.06306448 | 09:01:44 |
| 1.312036 | 56.71239203 | 09:01:44 |
| 1.303407 | 124.13551561 | 08:55:36 |
| 1.293455 | 0.00059879 | 08:40:58 |
| 1.293455 | 0.25311447 | 08:40:58 |
| 1.293455 | 105.71747674 | 08:40:58 |
| 1.277753 | 45.88071015 | 08:11:34 |
| 1.277753 | 0.00000241 | 08:11:34 |
| 1.277753 | 0.00092903 | 08:11:34 |
| 1.277753 | 0.35824969 | 08:11:34 |
| 1.277753 | 138.14659091 | 08:11:34 |
| 1.277754 | 10.00000000 | 08:11:34 |
| 1.291340 | 236.25151000 | 08:10:42 |
| 1.291340 | 90.88412000 | 08:10:42 |
| 1.310000 | 284.10450364 | 07:47:31 |
| 1.311929 | 204.22339800 | 07:47:17 |
| 1.311929 | 580.00000000 | 07:47:17 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+2.97%
|
Volumen
27,406
|
|
Máx.
1.423763
|
Mín.
1.277753
|
| 7 Días | |
|
Variación
-5.05%
|
Volumen
347,164
|
|
Máx.
1.580486
|
Mín.
1.147717
|
| 30 Días | |
|
Variación
+7.22%
|
Volumen
1,167,358
|
|
Máx.
1.611298
|
Mín.
1.071619
|
r/Lisk
Jan 17, 2021 02:07
A few years ago this project was on the precipice of being a top 20 coin. It hung around in the top 30 for quite some time, then just fell off a cliff.
IIRC I believe Max said at some point the...
r/Lisk
Jan 16, 2021 00:49
Can anybody point me to an updated list or any other resources that are current? (like staking calculator)
Is https://www.earnlisk.com/ still up to date and accurate?
​
Also on that...
r/Lisk
Jan 15, 2021 04:15
Hey guys, lets discuss events/developments on the horizon that could get Lisk some attention and turn this coin bullish again. What is the plan?
r/Lisk
Jan 14, 2021 05:32
r/Lisk
Jan 12, 2021 20:48
r/Lisk
Jan 12, 2021 10:00
Is there a list of real world use, and/or business entities in talks with Lisk?
Any proof there is more to Lisk than just an alternative to Ethereum?
r/Lisk
Jan 12, 2021 03:51
r/Lisk
Jan 11, 2021 13:51
r/Lisk
Jan 11, 2021 13:50
r/Lisk
Jan 10, 2021 20:37
Hello everbody. I have not visited this sub in probably 2 years. With the recent hype around crypto I decided to check in on my altcoin holdings.
Just downloaded the wallet to find out that...
r/Lisk
Jan 10, 2021 11:33
Lisk hasn't been plastered all over social media YET, but here are a few opinion channels on Lisk. For whatever the reason lisk has always come from behind in the market....
r/Lisk
Jan 9, 2021 20:07
r/Lisk
Jan 9, 2021 19:16
https://trends.google.com/trends/explore?q=Lisk
Lisk search trend up U.S.
https://trends.google.com/trends/explore?q=Lisk&geo=US
r/Lisk
Jan 9, 2021 17:06
Hi Liskers
Is there a public audit available of all assets of the Lisk foundation?
Or the public BTC address of their 2100 BTC
Trying to get them onto https://bitcointreasuries.org/ for...
r/Lisk
Jan 9, 2021 12:46
One of the few projects with a solid team, and no nonsense approach.
Anyone have a current list of partners and new projects?
r/Lisk
Jan 8, 2021 22:08
At the time of writing this BTC just peaked $40,000 USD. The Lisk Foundation reported 2,400.03 BTC holdings in their November financial update, I assume (hope) they still have close to that...
r/Lisk
Jan 7, 2021 18:52
r/Lisk
Jan 6, 2021 16:44
Hello, back in the day there was a Lisk tool to optimize delegate voting to get the most returns. Does a similar tool still exist? thanks
r/Lisk
Jan 5, 2021 01:43
How can I trade lisk now that Binance has made it so i can no longer participate in the markets there.
Kind of worried right now.
Hopeful for some help.
Thanks.
r/Lisk
Jan 4, 2021 20:30
At this point I am confused what direction Lisk wants to take, been here since 2017 and it’s always the same story. “Soon, major upgrade” 3 years later still nothing...
r/Lisk
Jan 4, 2021 18:10
r/Lisk
Jan 4, 2021 16:48
As in title. In the light of recent SEC vs. Ripple Labs court case I see Lisk having similar problems in future. How do you approach this?
r/Lisk
Jan 4, 2021 12:37
Hello!
I had version 1.24.0 installed but after uninstalling and trying to install new version 1.27.1 I have a problem. The installation bar stops at some point and does not move for a long time -...
r/Lisk
Jan 4, 2021 12:18
r/Lisk
Jan 3, 2021 07:53
Bitcoin's price is trending upward Tuesday as the amount of BTC in DeFi hits a new high.
coindesk.com
Sept 15, 2020 20:33
Bitcoin's price hit its highest level in over 10 days while gas on Ethereum is in record use.
coindesk.com
Sept 14, 2020 20:23
Bitcoin's price hit its highest level in over 10 days while gas on Ethereum is in record use.
coindesk.com
Sept 14, 2020 20:23
Bitcoin’s price is dipping while ether’s share of the crypto market is at a level not seen since 2018.
coindesk.com
Sept 3, 2020 20:31
Traders are optimistic bitcoin’s price can sustain $12,000 while crypto locked in Uniswap has exploded in the past week.
coindesk.com
Sept 1, 2020 20:35
Bitcoin made gains Friday, both in price and what's locked in DeFi.
coindesk.com
Aug 28, 2020 20:42
Bitcoin’s price is trending down while ether options traders expect bearish moves to come.
coindesk.com
Aug 21, 2020 20:41
A dull bitcoin market contrasts with increasing use of the cryptocurrency in DeFi applications.
coindesk.com
Aug 13, 2020 20:36
Bitcoin is making gains, Ethereum’s DeFi value grows. (CoinDesk)
coindesk.com
July 23, 2020 20:31
Bitcoin trades flat in July, leading investors to mull other cryptocurrencies.
coindesk.com
July 20, 2020 20:47
Bitcoin suffered a short period of selling in early trading but has bounced back, seemingly immune to Wednesday's Twitter hack.
coindesk.com
July 16, 2020 20:45
r/LiskMarkets
Nov 27, 2018 17:04
Does it scale?
​
le!
r/LiskMarkets
Nov 20, 2018 06:01
r/LiskMarkets
Oct 19, 2018 17:54
r/LiskMarkets
Oct 14, 2018 19:38
r/LiskMarkets
Oct 7, 2018 21:55
r/LiskMarkets
Oct 4, 2018 14:20
r/LiskMarkets
Sept 2, 2018 09:04
r/LiskMarkets
Aug 28, 2018 19:28
r/LiskMarkets
Aug 24, 2018 09:32
r/LiskMarkets
Aug 20, 2018 06:35
r/LiskMarkets
Aug 10, 2018 02:29
r/LiskMarkets
Aug 2, 2018 12:58
r/LiskMarkets
July 23, 2018 15:18
I know lisk tanked hard, but the project still has life in it, right guys?
Still holding my 400 coins, thinking about buying more. But its so dead here anymore :(
The coin has been holding...
r/LiskMarkets
July 22, 2018 04:38
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!