LSK/USD Kraken Gráfico de Precio

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Chainlink Cardano Binance Coin Crypto.com Coin EOS Tezos Stellar Lumens Monero Tron UNUS SED LEO VeChain Dash NEO ZCash Iota Ethereum Classic Cosmos Maker NEM HedgeTrade Ontology Dogecoin Basic Attention Token DigiByte FTX Token Kyber Network Algorand 0x BitTorrent THETA Qtum Zilliqa Augur Hedera Hashgraph Icon Decred Lisk Ren Waves Bitcoin Gold Enjin Coin Bitcoin Diamond Ravencoin Holo Loopring Nano LUNA Bytom Siacoin MonaCoin Decentraland iExec RLC Verge Horizen Status Quant IOST MCO Zcoin Matic Network Komodo Steem BitShares TomoChain Fetch.ai Ardor Golem HyperCash Ark WAX Chiliz Stratis aelf V Systems Aeternity Aion Pundi X MaidSafeCoin Nuls Bytecoin SOLVE Power Ledger Storj IoTeX WINk Wanchain Fantom GXChain Waltonchain Beam FunFair Ripio Credit Network Grin Nebulas Enigma AdEx Populous QASH Lambda Factom Metaverse ETP Bread DigixDAO Mithril Tierion OmiseGO RIF Token

Ordenar por: Cap. de MercadoNombre

95.000000	100.00000000
40.000000	100.00000000
28.500000	251.10000000
15.984550	57.60000000
14.340000	200.00000000
9.403480	28.00000000
8.855560	33.00000000
7.398880	27.00000000
6.396650	29.00000000
5.155500	29.00000000
4.510000	29.00000000
3.510000	29.00000000
3.000000	50.36227700
2.931300	683.97160019
2.650000	50.00000000
2.640000	17.06437007
2.560000	400.00000000
2.510000	29.00000000
2.500000	392.22878695
2.460000	122.00000000
2.400000	94.98035000
2.290000	40.00000000
2.160665	45.81922695
2.120000	3361.15363000
2.100000	100.00000000
2.027800	98.62909500
1.990000	1909.38185341
1.886000	100.00000000
1.860000	22.91475700
1.832000	500.00000000
1.794000	55.74409500
1.730000	225.59510000
1.650000	1607.48368499
1.579577	759.93257931
1.528779	36.41742824
1.527415	30.14754687
1.527414	68.00000000
1.527410	168.00000000
1.520880	38.21535964
1.520500	116.36243212
1.520288	50.00000000
1.520286	51.00000000
1.520279	163.97650993
1.520278	278.87483100
1.518420	609.85741000
1.518419	209.42749751

1.510391	209.37339417
1.503905	293.55315658
1.503904	152.18587376
1.502377	158.46751647
1.502376	473.25144047
1.501198	170.24576005
1.466951	79.39637263
1.457003	51.92240389
1.437480	356.36739300
1.425007	53.09273386
1.385000	21.43373793
1.380000	1000.00000000
1.378000	435.00000000
1.343000	372.30082000
1.322000	150.00000000
1.302000	150.00000000
1.286900	200.00000000
1.282000	160.00000000
1.256200	677.74240000
1.250000	800.00000000
1.245000	20.00000000
1.233383	10.00000000
1.210000	560.33058000
1.200000	11.89791938
1.180000	1868.63198000
1.170112	10.00000000
1.170000	1709.40170940
1.130000	25.00000000
1.123000	267.14158504
1.120000	2624.98301900
1.110112	10.00000000
1.110100	99.99099200
1.100000	1180.00000000
1.085000	30.00000000
1.061550	100.00000000
1.050000	1741.88058261
1.023436	97.71000000
1.010100	99.00009900
1.000001	30.00000000
0.975112	10.00000000
0.975000	3000.00000000
0.965000	18.00000000
0.951000	52.57623600
0.950001	30.00000000
0.937600	10.00000000
0.910112	10.00000000
0.910100	125.26096000
0.900000	4000.00000000
0.852237	10.00000000
0.825000	6000.00000000

1.521861	0.40173147	12:21:36
1.521861	75.93708649	12:17:10
1.516250	29.00943652	12:02:45
1.516251	291.16293149	12:02:45
1.385000	0.00000124	11:58:41
1.385000	0.00051468	11:58:41
1.385000	0.21496692	11:58:41
1.385000	89.78451716	11:58:41
1.385000	249.57709207	11:58:41
1.435859	52.67691561	11:58:41
1.467683	175.89648501	11:58:41
1.467684	51.53774103	11:58:41
1.467685	157.23453738	11:58:41
1.491104	78.11030501	11:58:41
1.510273	441.57586037	11:58:41
1.517643	608.23060000	11:58:41
1.517645	207.24212769	11:58:41
1.517646	265.41833583	11:58:41
1.525680	77.14977630	11:53:23
1.467683	607.68368499	11:41:24
1.467684	163.97650993	11:41:24
1.473868	79.02375806	11:41:24
1.473869	157.64071840	11:41:24
1.499875	50.00000000	11:41:24
1.504714	45.49142562	11:41:24
1.510161	611.24404000	11:41:24
1.510162	286.37100124	11:41:24
1.514875	77.58357979	11:41:24
1.514877	208.48528197	11:41:24
1.513986	133.99267393	11:37:47
1.513987	208.11781666	11:37:47
1.523558	16.67947934	11:37:06
1.537354	10.00000000	11:28:30
1.573126	13.03468516	11:13:57
1.522182	17.84478036	11:13:57
1.522181	25.10146300	11:13:57
1.522153	92.70341918	11:13:57
1.519840	10.00000000	11:10:44
1.531639	76.83615669	10:28:38
1.534633	603.30342000	10:23:19
1.536751	103.31322287	10:21:03
1.531348	175.99578933	10:21:01
1.520179	26.45942704	10:18:41
1.521772	12.58526415	10:13:41
1.521771	77.41473585	10:13:41
1.504714	54.50857438	09:55:06
1.505850	68.00000000	09:55:06
1.505850	168.00000000	09:55:06
1.505856	51.00000000	09:55:06
1.506030	166.68381107	09:55:06

24 Horas
Variación +8.65%	Volumen 29,740
Máx. 1.596336	Mín. 1.361246
7 Días
Variación +17.80%	Volumen 147,892
Máx. 1.596336	Mín. 1.050000
30 Días
Variación +23.18%	Volumen 487,402
Máx. 1.596336	Mín. 1.050000
Cap. de Mercado 190,383,430 USD
Acciones en circulación 125,099,092 LSK