Gráfico de Precio Lisk (LSK USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Monero Tron Cardano Tezos Ethereum Classic Chainlink Dash UNUS SED LEO Cosmos NEO Iota HedgeTrade Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand Holo OmiseGO Bitcoin Diamond Nano Horizen THETA Waves DigiByte Lisk Bytom MCO BitTorrent Komodo Icon MonaCoin Steem IOST HyperCash Siacoin Verge Enjin Coin V Systems LUNA DigixDAO Bytecoin BitShares Zilliqa Aeternity Kyber Network Zcoin RIF Token Ardor Matic Network iExec RLC Quant Decentraland Golem Status Ren Stratis aelf MaidSafeCoin SOLVE Grin Beam TomoChain Pundi X Enigma Metaverse ETP GXChain Chiliz Fetch.ai Ripio Credit Network Aion Loopring Hedera Hashgraph Nebulas IoTeX Bread WINk Wanchain Nuls WAX FunFair Tierion Waltonchain Lambda Ark QASH Populous Fantom Power Ledger Factom Storj AdEx Mithril

Ordenar por: Cap. de MercadoNombre

3.400000	111.94000000
3.390000	1210.74500000
3.350000	252.00000000
3.300000	14.52164000
3.200000	10.00000000
3.000000	500.00000000
2.400000	1038.54166666
1.340000	252.00000000
1.200000	2077.08333333
1.199999	370.00000000
1.159000	112.50000000
1.144000	43.24165000
1.140000	493.79923674
1.110000	40.00000000
1.090000	40.00000000
1.085000	51.25800000
1.080000	49.00000000
0.990000	403.37644225
0.976000	54.00000000
0.969000	346.00000000
0.967000	400.00000000
0.950000	25.00000000
0.900000	75.00000000
0.898000	337.65364735
0.870000	1321.99000000
0.869000	346.88243382
0.865000	100.00000000
0.860000	100.00000000
0.855000	100.00000000
0.850000	100.00000000
0.845000	100.00000000
0.840000	100.00000000
0.835000	100.00000000
0.830000	100.00000000
0.825000	100.00000000
0.820000	134.89207466
0.815000	100.00000000
0.810000	100.00000000
0.805000	100.00000000
0.800000	100.00000000
0.795000	100.00000000
0.790000	100.00000000
0.785000	100.00000000
0.784993	177.17071206
0.784992	372.48406490
0.784991	10.00000000

0.718318	932.12698491
0.710780	367.28017107
0.703951	10.00000000
0.701000	120.72600000
0.700000	51.35242857
0.661000	160.02600000
0.640000	300.00000000
0.631000	547.90100000
0.616000	487.01298701
0.611000	1299.10000000
0.521111	800.00000000
0.520001	2620.00000000
0.520000	11653.84708000
0.500000	1000.00000000
0.301000	600.00000000
0.280000	50.00000000
0.102000	100.00000000
0.101000	3000.00000000
0.074242	67.34700000
0.025000	113.00000000
0.000110	50000.00000000
0.000100	50000.00000000
0.000010	500000.00000000
0.000001	5000000.00000000

0.718319	0.00000056	20:49:56
0.718319	0.00021534	20:49:56
0.718319	0.08303687	20:49:56
0.718319	32.02029471	20:49:56
0.716776	400.00000000	18:30:45
0.716237	100.00000000	17:49:02
0.755885	21.98163741	17:06:27
0.755884	10.12191007	17:06:27
0.723568	13.64175636	15:21:24
0.723567	390.98974364	15:21:24
0.716778	16.00000000	15:07:17
0.707237	310.99804900	14:58:44
0.710131	0.00566965	11:55:06
0.710131	75.41021156	11:55:06
0.710131	93.94000000	11:55:05
0.720001	11.44121397	10:34:28
0.778496	90.00000000	09:49:07
0.778495	10.00000000	09:49:07
0.726000	350.49879975	09:35:01
0.726000	373.14017025	09:34:57
0.726000	653.78103000	09:23:30
0.726130	122.40000000	08:16:08
0.730000	226.39130000	08:11:03
0.730000	873.19870000	08:10:42
0.793296	76.83271538	01:30:08
0.793297	75.00869703	01:30:07
0.771345	0.00000066	23:40:18
0.771345	0.00025330	23:40:18
0.771345	0.09767781	23:40:18
0.771345	37.66606485	23:40:18
0.898000	6.21451558	23:34:55
0.873593	0.00000012	23:34:55
0.873593	0.00014928	23:34:55
0.873593	0.18675010	23:34:55
0.873593	233.62437489	23:34:55
0.853849	390.97421003	23:34:55
0.853848	10.00000000	23:34:55
0.772085	824.21447000	20:35:16
0.777000	314.06471383	20:10:33
0.777000	73.93528617	20:10:22
0.750001	0.00000129	20:09:45
0.750001	0.00049722	20:09:45
0.750001	0.19173323	20:09:45
0.750001	73.93528617	20:09:45
0.769460	827.02627000	20:09:45
0.769461	98.84621209	20:09:45
0.777980	200.29989191	20:07:18
0.777980	193.06550429	20:05:52
0.777980	205.39700000	20:05:42
0.777980	15.81778069	20:03:21

24 Horas
Variación -15.87%	Volumen 5,007
Máx. 0.898000	Mín. 0.707237
7 Días
Variación +15.87%	Volumen 50,868
Máx. 0.898000	Mín. 0.601463
30 Días
Variación +30.74%	Volumen 142,980
Máx. 0.898000	Mín. 0.488817
Cap. de Mercado 87,288,649 USD
Acciones en circulación 121,517,945 LSK