LSK/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.094788	305.51913239	21:44:01
0.094926	54.15944540	15:29:16
0.096334	2982.61380999	10:55:33
0.096333	2669.72249000	10:55:33
0.091854	76.64062435	03:09:52
0.091767	99.32205777	02:50:54
0.092095	128.71595505	02:42:01
0.092002	150.54497667	02:21:11
0.092167	176.07599610	02:20:12
0.092249	195.63999567	02:20:03
0.092510	266.14359120	02:09:39
0.092842	344.90753910	02:06:53
0.092932	1682.34358290	01:14:08
0.092657	392.33525050	01:02:49
0.092657	7846.70501130	01:02:49
0.092657	17077.17539800	01:02:44
0.092657	1682.34358290	01:02:43
0.092658	1682.34358290	01:02:43
0.092912	3623.01518340	00:07:26
0.091387	1705.74101950	23:33:52
0.090262	147.89381672	23:26:59
0.090261	147.89381672	23:26:57
0.090260	147.89381672	23:26:56
0.090242	295.78763345	23:26:54
0.090607	312.54698325	23:26:01
0.090602	500.00000000	23:25:55
0.090680	500.00000000	23:25:52
0.091155	500.00000000	23:24:01
0.091504	200.45587283	23:23:11
0.091504	299.54412717	23:23:10
0.091738	500.00000000	23:20:40
0.091737	500.00000000	23:20:39
0.091718	500.00000000	23:20:38
0.091504	500.00000000	23:20:10
0.091503	3740.06545360	23:20:10
0.091503	500.00000000	23:19:49
0.091502	500.00000000	23:19:49
0.091501	500.00000000	23:19:49
0.091501	500.00000000	23:19:48
0.091451	200.40403576	23:19:44
0.091451	299.59596424	23:19:44
0.091450	500.00000000	23:19:43
0.091790	7293.32342890	23:19:43
0.092377	500.00000000	23:16:52
0.092339	500.00000000	23:16:52
0.092037	9971.29503990	23:04:43
0.091298	449.07646340	23:01:14
0.091508	500.00000000	23:00:47
0.091691	1705.74101950	22:58:26
0.091755	500.00000000	22:58:24
0.091980	1700.38207510	22:57:16
0.091691	1889.76273340	22:53:47
0.091191	93.08666726	22:52:37
0.092736	72.77771492	22:24:23
0.092954	1309.99886862	22:24:23
0.092939	5333.00000000	22:24:22
0.092950	377.14190547	22:24:20
0.092534	641.96350229	22:17:27
0.092534	4691.03649771	22:17:26
0.092377	346.16773864	22:17:25
0.092783	364.38709331	22:17:00
0.092586	383.56536138	22:16:12
0.092980	426.18373486	22:14:06
0.092977	1025.07032050	22:14:06
0.092976	958.65022049	22:14:06
0.092994	171.37457159	22:10:00
0.092994	302.16291159	22:10:00
0.093214	500.00000000	22:09:29
0.093068	500.00000000	22:09:29
0.093063	384.00026951	22:09:29
0.093066	17.63613399	22:09:29
0.093066	100.11630607	22:09:29
0.093067	301.52009743	22:09:29
0.093250	500.00000000	22:09:28
0.093331	500.00000000	22:06:12
0.093302	500.00000000	22:01:01
0.093165	500.00000000	22:00:59
0.093220	500.00000000	22:00:59
0.093337	500.00000000	22:00:59
0.093428	0.00000015	22:00:59
0.093428	111.40034828	22:00:59
0.093435	1700.38207513	22:00:59
0.093436	958.65022049	22:00:59
0.093882	500.00000000	21:57:59
0.093875	500.00000000	21:54:17
0.093935	5332.99999997	21:54:17
0.093903	1691.90747603	21:54:17
0.093713	500.00000000	21:54:17
0.093436	992.83038265	21:53:19
0.093437	119.38094995	21:53:19
0.093645	500.00000000	21:53:18
0.093647	91.70797594	21:53:18
0.093740	500.00000000	21:49:18
0.093737	304.46398267	21:49:18
0.093737	195.53601733	21:49:17
0.093737	304.46398267	21:49:17
0.093688	404.69605560	21:49:17
0.093688	294.38103778	21:49:17
0.093689	110.31501782	21:49:17
0.093873	500.00000000	21:49:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.63%	Volumen 122,690
Máx. 0.096334	Mín. 0.090242
7 Días
Variación -4.82%	Volumen 2,450,730
Máx. 0.104653	Mín. 0.090242
30 Días
Variación -13.35%	Volumen 7,202,167
Máx. 0.121166	Mín. 0.090242