LSK / EUR Kraken🗗
4.673476
1Var. h
-2.90%
24Var. h
-18.31%
24Máx. h
5.853919
24Mín. h
4.401615
24Volumen h
128,310
Trades
Chat
Estad.
Noticias
Size >=
4.673476 | 0.00000010 | 05:43:34 |
4.673476 | 0.00005699 | 05:43:34 |
4.673476 | 0.03171443 | 05:43:34 |
4.673476 | 17.65084544 | 05:43:34 |
4.670079 | 80.61169000 | 05:43:24 |
4.690035 | 21.32180250 | 05:43:09 |
4.671000 | 2.32637491 | 05:40:02 |
4.671000 | 89.56681145 | 05:39:45 |
4.671001 | 153.23318855 | 05:39:45 |
4.671000 | 15.15027328 | 05:39:45 |
4.662465 | 109.75853123 | 05:37:49 |
4.671679 | 5.01000807 | 05:37:49 |
4.715166 | 0.00000023 | 05:35:58 |
4.715166 | 0.00008719 | 05:35:58 |
4.715166 | 0.03362493 | 05:35:58 |
4.715166 | 12.96628765 | 05:35:58 |
4.728077 | 10.00000000 | 05:34:32 |
4.728077 | 16.42486336 | 05:34:22 |
4.734108 | 0.37484000 | 05:31:04 |
4.757791 | 591.79625015 | 05:29:05 |
4.750789 | 20.89041575 | 05:28:09 |
4.750894 | 111.31275096 | 05:27:43 |
4.745032 | 20.00000000 | 05:26:02 |
4.750000 | 84.48809882 | 05:24:52 |
4.750000 | 124.90000000 | 05:24:52 |
4.750000 | 47.10000000 | 05:24:44 |
4.750000 | 60.50000000 | 05:24:43 |
4.750000 | 63.01190118 | 05:24:42 |
4.750001 | 30.58809882 | 05:24:42 |
4.754159 | 45.49240806 | 05:24:42 |
4.750001 | 72.40000000 | 05:24:42 |
4.750001 | 73.30000000 | 05:24:37 |
4.750001 | 43.60000000 | 05:24:36 |
4.755000 | 25.00000000 | 05:23:31 |
4.757787 | 3.17781000 | 05:22:24 |
4.757009 | 96.82219000 | 05:22:24 |
4.758036 | 30.00000000 | 05:22:16 |
4.750000 | 0.00000042 | 05:21:35 |
4.750000 | 0.00019233 | 05:21:35 |
4.750000 | 0.08761407 | 05:21:35 |
4.750000 | 39.91219318 | 05:21:35 |
4.747288 | 20.99474354 | 05:11:43 |
4.736534 | 57.79900583 | 05:10:54 |
4.736534 | 145.10000000 | 05:10:54 |
4.736534 | 175.70000000 | 05:10:53 |
4.770844 | 106.99091391 | 05:10:21 |
4.770844 | 22.26329345 | 05:10:21 |
4.760842 | 141.14555264 | 05:10:21 |
4.760818 | 22.10000000 | 05:10:21 |
4.758121 | 31.80000000 | 05:10:21 |
4.758121 | 97.70024000 | 05:10:21 |
4.695116 | 0.00000241 | 05:08:02 |
4.695116 | 0.00093235 | 05:08:02 |
4.695116 | 0.35952803 | 05:08:02 |
4.695116 | 138.63953720 | 05:08:02 |
4.726114 | 5.00500000 | 05:05:29 |
4.726100 | 166.20000000 | 05:05:24 |
4.726101 | 97.55201541 | 05:05:23 |
4.726100 | 44.54798459 | 05:05:23 |
4.726100 | 147.70000000 | 05:05:22 |
4.718184 | 387.00000000 | 05:05:10 |
4.718183 | 353.55526513 | 05:05:10 |
4.653831 | 2.62196000 | 05:02:56 |
4.644392 | 356.46491312 | 05:01:03 |
4.657274 | 382.14141467 | 05:00:48 |
4.657001 | 191.07748789 | 05:00:48 |
4.654673 | 146.20000000 | 05:00:47 |
4.655640 | 155.50000000 | 05:00:47 |
4.655640 | 55.60000000 | 05:00:47 |
4.655395 | 48.28451721 | 04:59:12 |
4.655394 | 65.50011534 | 04:59:12 |
4.649760 | 600.00000000 | 04:58:59 |
4.649760 | 600.00000000 | 04:58:58 |
4.649816 | 4.56493332 | 04:58:58 |
4.649759 | 97.78254000 | 04:58:58 |
4.651797 | 106.65602991 | 04:58:57 |
4.659000 | 107.31916720 | 04:58:34 |
4.660913 | 0.00071995 | 04:57:58 |
4.660913 | 0.32855278 | 04:57:58 |
4.660913 | 149.67072727 | 04:57:58 |
4.671679 | 5.01000807 | 04:57:36 |
4.672001 | 100.00000000 | 04:57:33 |
4.680000 | 7.23866371 | 04:57:04 |
4.680000 | 12.76133629 | 04:57:04 |
4.708365 | 50.00000000 | 04:55:06 |
4.724119 | 72.20000000 | 04:54:12 |
4.723622 | 270.67834985 | 04:54:05 |
4.736786 | 16.19776319 | 04:53:18 |
4.728209 | 113.50000000 | 04:53:03 |
4.728959 | 473.84638600 | 04:52:25 |
4.727742 | 97.78254000 | 04:52:25 |
4.750000 | 6.26077400 | 04:52:06 |
4.750000 | 0.00000862 | 04:51:38 |
4.750000 | 0.01371180 | 04:51:38 |
4.750000 | 13.72550558 | 04:51:38 |
4.743605 | 0.00001117 | 04:45:05 |
4.743605 | 0.00799445 | 04:45:05 |
4.743605 | 5.71831290 | 04:45:05 |
4.753111 | 184.30323278 | 04:44:47 |
4.758972 | 12.70000000 | 04:44:16 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
24 Horas | |
Variación
-18.31%
|
Volumen
128,310
|
Máx.
5.853919
|
Mín.
4.401615
|
7 Días | |
Variación
-22.06%
|
Volumen
905,510
|
Máx.
6.100000
|
Mín.
4.401615
|
30 Días | |
Variación
+48.90%
|
Volumen
5,285,396
|
Máx.
6.321093
|
Mín.
3.031515
|
r/Lisk
Apr 16, 2021 15:20
r/Lisk
Apr 16, 2021 11:02
r/Lisk
Apr 16, 2021 10:05
r/Lisk
Apr 15, 2021 10:34
LSK is the only top 120 coin that is based on a widely popular coding language (JavaScript). Having a common coding language lowers the barrier of entry for developers to engage in the ecosystem....
r/Lisk
Apr 15, 2021 00:05
r/Lisk
Apr 14, 2021 14:30
r/Lisk
Apr 14, 2021 12:39
r/Lisk
Apr 14, 2021 11:17
r/Lisk
Apr 14, 2021 10:51
r/Lisk
Apr 14, 2021 09:14
@max kordek
A lott of people wants to stake lisk on bitvavo.
Could you help us?
Thanks
r/Lisk
Apr 13, 2021 13:37
r/Lisk
Apr 13, 2021 10:45
r/Lisk
Apr 13, 2021 09:32
r/Lisk
Apr 12, 2021 18:39
r/Lisk
Apr 12, 2021 10:52
r/Lisk
Apr 12, 2021 08:33
r/Lisk
Apr 9, 2021 16:53
I found a few seeds from 2017, one was for Lisk, i checked it today and it has 2 incoming transactions from 2017 and one outgoing transaction on Jan 4th 2021.
The outgoing transaction which...
r/Lisk
Apr 9, 2021 16:49
r/Lisk
Apr 8, 2021 16:56
r/Lisk
Apr 8, 2021 14:01
r/Lisk
Apr 8, 2021 11:47
r/Lisk
Apr 8, 2021 08:51
r/Lisk
Apr 7, 2021 21:33
r/Lisk
Apr 7, 2021 12:18
Icon, Ravencoin and Lisk have major events coming up that could boost prices higher.
cointelegraph.com
Feb 16, 2021 19:00
r/LiskMarkets
Nov 27, 2018 17:04
Does it scale?
​
le!
r/LiskMarkets
Nov 20, 2018 06:01
r/LiskMarkets
Oct 19, 2018 17:54
r/LiskMarkets
Oct 14, 2018 19:38
r/LiskMarkets
Oct 7, 2018 21:55
r/LiskMarkets
Oct 4, 2018 14:20
r/LiskMarkets
Sept 2, 2018 09:04
r/LiskMarkets
Aug 28, 2018 19:28
r/LiskMarkets
Aug 24, 2018 09:32
r/LiskMarkets
Aug 20, 2018 06:35
r/LiskMarkets
Aug 10, 2018 02:29
r/LiskMarkets
Aug 2, 2018 12:58
r/LiskMarkets
July 23, 2018 15:18
I know lisk tanked hard, but the project still has life in it, right guys?
Still holding my 400 coins, thinking about buying more. But its so dead here anymore :(
The coin has been holding...
r/LiskMarkets
July 22, 2018 04:38
r/LiskMarkets
July 8, 2018 03:55
r/LiskMarkets
June 13, 2018 14:07
*LSK/BTC "Thoughts?" *
submitted 8 hours ago by...
r/LiskMarkets
June 7, 2018 09:47
the 200sma is peaking and only a tremendous injection of liquidity can keep the market overall bullish. last time this didnt happen was 4 years ago.
Im not gonna bet the house on anything, but I...
r/LiskMarkets
June 6, 2018 01:39
r/LiskMarkets
June 5, 2018 10:34
http://cryptocentral.info/topic/2866/lisk-price-predictions-2018-the-future-looks-quite-bright-for-the-cryptocurrency
Lisk price predictions 2018: The future looks quite bright for the...
r/LiskMarkets
June 1, 2018 10:06
Crosspost
What was that huge dump? Massive selling
submitted an hour ago by Bkdiesel600
Original post and 3 comments here........ ...
r/LiskMarkets
May 31, 2018 22:51
Trade Recommendation: Lisk samcrypto.com
submitted an hour ago by crypto-news
Original post and comments here.......... https://www.reddit.com/r/Lisk/comments/8krunl/trade_recommendation_lisk/
r/LiskMarkets
May 20, 2018 11:55
https://youtu.be/iGmIGRNasWo
submitted an hour ago by Thecryptoniac
Original post and any original comments located here........
r/LiskMarkets
May 17, 2018 19:43
https://i.redditmedia.com/JgnTOzb55n87XUbmCbFfLsQSaVx5cCCUpLeym_cYbyU.png?w=1024&s=d6b3727a159ed52e437ef32f4657146c
Original post submitted by Kiran_Bavariya
Moved from r/Lisk to...
r/LiskMarkets
May 17, 2018 14:49
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1
Ignorar un usuario del chat/unignore nick1
Dejar de ignorar un usuario del chat/ignorelist
Mostrar usuarios del chat que has ignorado
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!