LSK/EUR Kraken Gráfico de Precio

Coinalyze

Futures Data

Análisis de Precio

Alertas Patrones de velas

Más

Español

/ Registrar

LSK / EUR Kraken^🗗

1.070000

1Var. h

+0.10%

24Var. h

-4.92%

24Máx. h

1.150274

24Mín. h

1.052406

24Volumen h

80,215

Trades

Chat

Estad.

Noticias

Size >=

1.070000	98.45545379	05:19:55
1.069940	307.04976958	05:18:16
1.069940	190.00000000	05:18:16
1.068339	214.97905739	05:16:31
1.068340	49.04694822	05:11:28
1.068350	46.80109814	05:05:59
1.068373	10.02004870	04:50:15
1.069686	10.02009115	04:50:00
1.070000	6.13396792	04:35:55
1.070000	572.71600589	04:35:55
1.066587	725.22493068	04:35:55
1.066586	72.13935936	04:35:55
1.066586	679.86050615	04:35:55
1.068925	57.76533558	04:15:30
1.052406	0.00000098	03:47:06
1.052406	0.00037546	03:47:06
1.052406	0.14478517	03:47:06
1.052406	55.83138791	03:47:06
1.060000	0.00000266	03:46:59
1.060000	104.19077734	03:46:11
1.060000	131.65828000	03:45:59
1.060000	76.72000000	03:45:59
1.064589	10.00000000	03:45:14
1.060000	23.28000000	03:44:30
1.060000	10.00000000	03:44:30
1.069712	55.97654952	03:42:25
1.071737	94.12455691	03:38:09
1.062422	72.13935936	03:37:03
1.070000	0.00009355	03:36:10
1.071502	0.00000300	03:35:53
1.071502	135.71109666	03:35:30
1.071502	144.26971232	03:35:02
1.070000	99.99990645	03:33:02
1.072764	46.60857374	03:28:58
1.076771	17.05568410	03:28:58
1.076771	0.00001642	03:20:10
1.076771	0.00632942	03:20:10
1.076771	2.44072412	03:20:10
1.080000	7.55293000	03:20:10
1.080000	92.44707000	03:20:10
1.081696	18.50395522	03:19:47
1.081699	23.12994402	03:19:44
1.081700	23.11468536	03:19:39
1.081700	92.44707000	03:19:39
1.083127	199.83790600	03:19:39
1.083127	0.16209400	03:19:39
1.083600	46.14248800	03:19:39
1.083600	46.14248800	03:19:39
1.084400	764.28794434	03:19:38
1.084400	664.51107330	03:19:37
1.084400	130.82917389	03:19:26
1.084400	128.83000000	03:19:26
1.084400	95.30154444	03:19:25
1.084400	144.61000000	03:19:11
1.084400	315.48107000	03:17:24
1.084400	756.14919403	03:17:20
1.084800	32.26401179	03:17:20
1.086134	0.00000663	01:02:33
1.086134	0.00332143	01:02:33
1.086134	1.66403660	01:02:33
1.086134	833.68233665	01:02:33
1.089000	13.77410468	01:02:33
1.089312	73.44087770	01:02:33
1.089313	200.39049390	01:02:33
1.088770	1159.82428750	00:13:05
1.088770	1262.00000000	00:13:05
1.088770	255.63276325	00:13:05
1.088771	691.40848205	00:13:05
1.090172	0.00000203	00:00:22
1.090172	0.00078564	00:00:22
1.090172	0.30295495	00:00:22
1.090172	116.82408697	00:00:22
1.090172	693.36016788	00:00:22
1.090171	0.00000633	00:00:21
1.090171	0.00264664	00:00:21
1.090171	1.10541144	00:00:21
1.090171	461.69351113	00:00:21
1.090172	74.69555969	00:00:21
1.104284	89.21806000	23:11:46
1.084801	14.92219629	23:04:11
1.090956	64.00000000	22:40:22
1.083601	49.65000000	22:36:47
1.084156	87.65239958	22:29:40
1.084155	36.40639876	22:29:32
1.084206	0.00000008	22:26:32
1.084206	24.54511271	22:26:32
1.093954	25.55864000	22:08:43
1.086826	2249.40287327	22:01:40
1.087949	314.50183000	22:01:40
1.087950	1262.00000000	22:01:40
1.087951	154.35040298	22:01:40
1.087951	511.56560414	22:01:40
1.100597	20.00000000	22:01:31
1.095519	125.53861417	21:53:34
1.095520	73.94273426	21:53:34
1.100130	36.35931000	21:47:13
1.088917	14.10215827	21:36:06
1.088917	121.83459042	21:36:05
1.088917	87.65239958	21:36:05
1.090000	100.00000000	21:36:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.92%	Volumen 80,215
Máx. 1.150274	Mín. 1.052406
7 Días
Variación -8.55%	Volumen 649,407
Máx. 1.265967	Mín. 0.980000
30 Días
Variación +9.59%	Volumen 2,544,806
Máx. 1.310001	Mín. 0.837000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!