LQTY/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1696	641.14700000	01:39:17
0.1695	670.99400000	01:39:03
0.1695	686.88200000	01:39:03
0.1678	459.35300000	01:39:02
0.1678	462.95100000	01:39:02
0.1694	460.11800000	01:38:59
0.1693	470.91500000	01:38:56
0.1693	656.02300000	01:38:56
0.1692	656.81300000	01:38:32
0.1692	611.90500000	01:38:32
0.1694	537.75300000	01:38:13
0.1694	807.19000000	01:38:13
0.1693	565.81900000	01:38:11
0.1693	432.46700000	01:38:11
0.1693	551.41600000	01:38:11
0.1677	589.95400000	01:38:08
0.1678	384.15500000	01:37:44
0.1678	502.64600000	01:37:44
0.1692	474.28500000	01:37:26
0.1695	761.38100000	01:37:03
0.1694	373.05100000	01:36:50
0.1694	596.64100000	01:36:50
0.1693	335.05400000	01:36:39
0.1693	72.35600000	01:36:27
0.1693	371.43200000	01:36:27
0.1693	573.33700000	01:36:27
0.1693	495.95000000	01:36:27
0.1697	750.00000000	01:36:07
0.1696	403.32900000	01:36:04
0.1696	579.34100000	01:36:04
0.1696	357.62400000	01:36:04
0.1695	577.52200000	01:36:01
0.1693	483.83200000	01:35:57
0.1693	649.85600000	01:35:57
0.1693	554.29600000	01:35:57
0.1677	391.36800000	01:35:51
0.1677	424.12500000	01:35:51
0.1677	397.77200000	01:35:51
0.1678	439.71400000	01:35:37
0.1692	480.29400000	01:35:18
0.1693	419.35300000	01:34:51
0.1693	385.02400000	01:34:51
0.1693	119.73600000	01:34:51
0.1693	380.67500000	01:34:41
0.1693	450.57500000	01:34:41
0.1678	147.94700000	01:34:37
0.1678	436.41900000	01:34:28
0.1678	667.33100000	01:34:28
0.1693	36.75000000	01:34:14
0.1697	317.15200000	01:34:12
0.1697	560.75000000	01:34:10
0.1697	1403.75000000	01:34:01
0.1697	1120.00000000	01:33:52
0.1696	856.77500000	01:33:36
0.1696	535.74500000	01:33:36
0.1696	843.82900000	01:33:36
0.1693	361.66300000	01:33:26
0.1693	449.14300000	01:33:26
0.1692	367.61200000	01:33:22
0.1692	621.71400000	01:33:22
0.1693	64.79800000	01:33:04
0.1693	103.60000000	01:32:41
0.1693	464.44900000	01:32:38
0.1693	286.45100000	01:32:38
0.1693	138.05900000	01:32:38
0.1693	398.32100000	01:32:38
0.1676	618.18200000	01:32:37
0.1677	567.35700000	01:32:20
0.1677	622.99600000	01:32:20
0.1677	387.54400000	01:32:20
0.1678	564.05800000	01:32:11
0.1682	550.46500000	01:31:54
0.1682	597.30900000	01:31:47
0.1692	139.97800000	01:31:27
0.1678	274.35000000	01:31:18
0.1692	133.93000000	01:30:56
0.1692	299.25000000	01:30:42
0.1678	209.31900000	01:30:13
0.1678	175.78100000	01:29:52
0.1678	37.00900000	01:29:52
0.1678	174.75000000	01:29:39
0.1678	208.75000000	01:29:30
0.1692	177.00000000	01:29:04
0.1692	329.00000000	01:28:43
0.1688	20.00000000	01:28:14
0.1688	52.37500000	01:28:06
0.1688	12.70000000	01:27:52
0.1702	35.11000000	01:27:45
0.1702	64.89000000	01:27:45
0.1702	44.65000000	01:27:20
0.1688	95.00000000	01:27:14
0.1702	61.00000000	01:26:52
0.1702	65.00000000	01:26:30
0.1702	90.00000000	01:26:18
0.1702	87.00000000	01:25:50
0.1688	76.00000000	01:25:21
0.1688	32.47200000	01:25:03
0.1688	65.52800000	01:25:03
0.1702	64.00000000	01:24:36
0.1688	82.50000000	01:24:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.16%	Volumen 2,240,893
Máx. 0.1756	Mín. 0.1557
7 Días
Variación -0.82%	Volumen 9,421,759
Máx. 0.1756	Mín. 0.1526
30 Días
Variación -13.03%	Volumen 43,786,437
Máx. 0.2060	Mín. 0.1526