LQTY/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1723	2.10000000	18:27:00
0.1723	0.40000000	18:27:00
0.1724	171.30000000	18:26:50
0.1725	0.20000000	18:24:01
0.1725	0.50000000	18:23:00
0.1726	59.60000000	18:22:06
0.1725	1.10000000	18:22:01
0.1728	88.10000000	18:20:05
0.1728	3.10000000	18:20:03
0.1727	1.80000000	18:20:01
0.1729	257.00000000	18:19:20
0.1729	354.00000000	18:19:20
0.1725	0.70000000	18:18:01
0.1725	76.80000000	18:17:05
0.1724	0.80000000	18:16:01
0.1726	11.70000000	18:15:06
0.1726	71.40000000	18:15:06
0.1725	0.90000000	18:14:01
0.1726	87.00000000	18:12:50
0.1727	14.90000000	18:12:01
0.1727	1158.00000000	18:10:20
0.1725	59.90000000	18:10:06
0.1725	9.70000000	18:10:01
0.1726	2.00000000	18:10:00
0.1727	6.70000000	18:10:00
0.1727	2.00000000	18:10:00
0.1728	3.50000000	18:10:00
0.1731	300.00000000	18:09:27
0.1729	155.80000000	18:09:21
0.1730	167.80000000	18:09:21
0.1730	104.50000000	18:09:21
0.1729	0.90000000	18:09:00
0.1730	73.90000000	18:08:28
0.1729	2.50000000	18:08:01
0.1729	2.50000000	18:07:00
0.1730	92.70000000	18:06:11
0.1729	0.10000000	18:06:01
0.1729	115.70000000	18:06:01
0.1729	12.40000000	18:04:01
0.1729	4.10000000	18:03:00
0.1730	65.20000000	18:02:06
0.1733	39.70000000	18:02:00
0.1733	39.70000000	18:02:00
0.1732	25.90000000	18:02:00
0.1732	1128.80000000	18:02:00
0.1732	39.70000000	18:02:00
0.1732	39.70000000	18:02:00
0.1729	0.70000000	17:56:01
0.1730	90.90000000	17:55:23
0.1731	10.80000000	17:54:01
0.1731	3.60000000	17:54:00
0.1731	0.30000000	17:54:00
0.1731	8.70000000	17:54:00
0.1734	39.70000000	17:53:06
0.1733	1154.00000000	17:53:06
0.1733	3.90000000	17:52:01
0.1734	309.00000000	17:51:37
0.1735	5.10000000	17:51:37
0.1735	0.10000000	17:51:00
0.1735	3.50000000	17:50:01
0.1736	3.50000000	17:50:00
0.1736	2.20000000	17:50:00
0.1737	287.80000000	17:49:10
0.1737	0.70000000	17:44:01
0.1736	0.70000000	17:43:00
0.1740	4.90000000	17:42:51
0.1739	8.70000000	17:42:51
0.1737	2.50000000	17:42:02
0.1738	314.10000000	17:41:44
0.1738	314.10000000	17:41:44
0.1738	192.00000000	17:41:07
0.1736	1.80000000	17:41:07
0.1736	158.30000000	17:39:02
0.1736	248.30000000	17:39:02
0.1736	176.90000000	17:39:02
0.1736	1.00000000	17:28:01
0.1733	75.30000000	17:27:08
0.1735	8.70000000	17:27:01
0.1736	0.70000000	17:24:02
0.1739	8.70000000	17:23:23
0.1740	44.60000000	17:22:21
0.1743	45.90000000	17:22:21
0.1740	3.00000000	17:22:03
0.1743	6.90000000	17:22:01
0.1743	1.80000000	17:22:00
0.1747	149.90000000	17:21:32
0.1744	96.70000000	17:21:12
0.1744	4.10000000	17:20:01
0.1744	2.50000000	17:19:00
0.1745	304.00000000	17:18:12
0.1744	19.80000000	17:18:01
0.1747	8.70000000	17:18:00
0.1748	3.40000000	17:17:24
0.1748	1144.10000000	17:17:24
0.1748	500.00000000	17:17:24
0.1748	0.80000000	17:12:02
0.1748	0.30000000	17:12:00
0.1749	62.20000000	17:11:33
0.1749	1.10000000	17:10:02
0.1750	101.70000000	17:08:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.50%	Volumen 1,122,933
Máx. 0.1764	Mín. 0.1661
7 Días
Variación +1.41%	Volumen 3,924,253
Máx. 0.1764	Mín. 0.1536
30 Días
Variación -11.41%	Volumen 14,955,198
Máx. 0.2021	Mín. 0.1536