LQTY/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1907	89.17288000	21:39:15
0.1902	64.28975000	21:38:05
0.1958	58.99693000	21:09:05
0.1958	7.66649000	20:42:43
0.1961	63.44350000	19:52:54
0.1976	30.71208000	15:42:22
0.1952	76.94419000	15:42:22
0.1958	32.54434000	15:12:37
0.1958	767.45566000	15:12:37
0.1950	666.05768000	15:12:31
0.1952	76.51939000	15:12:31
0.1953	57.42293000	15:12:31
0.1953	6.89350000	14:04:45
0.1973	75.72047000	11:31:34
0.1982	537.83471000	10:04:37
0.1983	64.34378000	10:00:53
0.1979	252.90845000	08:03:14
0.1977	252.90845000	08:01:56
0.1977	604.91930000	07:55:54
0.1977	75.56458000	07:55:54
0.1979	87.00952000	07:36:45
0.1979	75.45595000	07:36:45
0.1989	75.10530000	06:51:05
0.1989	61.28625000	06:51:05
0.1995	855.27042000	05:33:20
0.2009	338.30064000	03:46:00
0.1995	691.20347000	02:46:17
0.2014	1135.03260000	00:05:19
0.2021	26.44225000	23:01:04
0.2016	50.95858000	22:11:37
0.1980	730.67826000	18:54:40
0.1995	83.92849000	17:31:34
0.2008	71.62859000	17:03:46
0.2017	21.81457000	16:05:13
0.2179	54.49674000	15:59:25
0.2049	71.07711000	15:59:25
0.2018	74.42615000	15:59:25
0.2008	68.51791000	15:22:35
0.2051	80.93899000	12:15:13
0.2053	72.75871000	10:33:36
0.2049	6.00000000	07:44:32
0.2050	58.58140000	07:43:58
0.2049	81.01631000	05:12:44
0.2018	74.03607000	03:36:27
0.2029	73.63944000	02:09:29
0.2025	73.78391000	02:00:23
0.2032	59.17241000	01:45:16
0.2052	72.76444000	00:07:15
0.2053	1307.05002000	00:07:15
0.2055	81.01631000	00:07:15
0.2060	59.57593000	21:05:33
0.2064	271.59153000	18:49:49
0.2063	80.70042000	17:16:31
0.2060	53.37912000	15:42:34
0.2051	27.11985000	15:42:28
0.2051	72.89706000	15:42:28
0.2051	72.89957000	15:41:18
0.2049	67.99038000	15:41:04
0.2034	73.86311000	15:40:43
0.1993	63.75494000	14:40:59
0.1992	60.66379000	14:40:59
0.1988	75.58127000	14:40:59
0.1980	75.44959000	14:12:31
0.1928	105.96820000	13:36:18
0.1941	573.37800000	12:30:06
0.1972	735.18222000	10:31:29
0.1983	529.02468000	10:07:37
0.2045	65.54454000	09:30:24
0.2044	134.45546000	09:30:24
0.2072	4.55163000	07:40:10
0.1999	270.93547000	07:40:10
0.1970	350.88907000	07:00:21
0.2007	45.51260000	05:00:34
0.2006	74.87597000	05:00:34
0.2003	428.86300000	04:40:57
0.2008	104.11062000	04:33:01
0.1976	100.86080000	03:40:39
0.1977	75.55367000	03:40:39
0.1981	123.12064000	03:34:53
0.1987	75.57452000	03:24:52
0.1947	45.00000000	02:28:57
0.1987	75.18799000	02:25:43
0.1965	11.13373000	02:24:07
0.1965	61.24295000	02:24:07
0.2006	74.47821000	02:23:13
0.2023	73.85377000	02:22:20
0.2031	116.59890000	02:22:10
0.2035	73.39621000	02:18:41
0.2077	53.22436000	22:28:43
0.2072	268.96181000	20:59:07
0.2075	52.55277000	19:42:47
0.2076	71.98203000	19:30:57
0.2081	369.79865000	19:27:06
0.2040	866.55060000	19:08:53
0.2060	72.54384000	19:08:53
0.2069	766.71707000	18:02:53
0.2056	60.36420000	15:23:57
0.2059	72.57292000	15:23:57
0.2037	185.44311000	14:48:35
0.2059	72.55689000	14:48:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.41%	Volumen 7,258
Máx. 0.2021	Mín. 0.1902
7 Días
Variación -19.81%	Volumen 55,318
Máx. 0.2393	Mín. 0.1902
30 Días
Variación -6.20%	Volumen 613,216
Máx. 0.3338	Mín. 0.1902