LQTY/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.2344	27.00000000	17:58:19
0.2355	1000.00000000	17:58:19
0.2339	4286.00000000	17:26:34
0.2357	5100.00000000	17:09:18
0.2356	202.00000000	16:02:26
0.2376	202.00000000	14:04:39
0.2376	725.00000000	13:47:51
0.2376	4375.00000000	13:47:51
0.2387	503.00000000	13:41:14
0.2377	5100.00000000	13:03:02
0.2341	54.00000000	08:39:13
0.2353	382.00000000	08:39:13
0.2320	323.00000000	08:08:29
0.2282	46.00000000	06:14:01
0.2287	262.00000000	06:14:01
0.2253	200.00000000	04:44:03
0.2249	200.00000000	02:48:12
0.2249	200.00000000	02:48:11
0.2234	200.00000000	00:30:19
0.2234	200.00000000	00:30:19
0.2220	135.00000000	00:02:55
0.2215	3566.00000000	12:00:04
0.2218	9.00000000	01:34:19
0.2226	87.00000000	01:03:14
0.2216	29.00000000	15:53:54
0.2217	1253.00000000	15:53:54
0.2183	97.00000000	12:39:15
0.2145	75.00000000	12:16:03
0.2145	257.00000000	10:49:01
0.2156	6.00000000	10:01:00
0.2180	2104.00000000	18:14:34
0.2163	787.00000000	18:14:27
0.2185	5386.00000000	18:14:27
0.2209	1820.00000000	07:32:36
0.2208	3566.00000000	07:32:36
0.2200	2193.00000000	07:32:25
0.2166	7.00000000	01:24:09
0.2165	75.00000000	21:17:06
0.2167	5424.00000000	16:07:44
0.2167	5100.00000000	16:07:44
0.2208	3588.00000000	05:27:18
0.2203	5100.00000000	05:19:25
0.2145	11.00000000	23:47:33
0.2145	13.00000000	23:47:23
0.2145	13.00000000	23:47:13
0.2145	13.00000000	23:47:03
0.2145	13.00000000	23:46:53
0.2145	13.00000000	23:46:43
0.2145	13.00000000	23:46:33
0.2145	13.00000000	23:46:23
0.2145	13.00000000	23:46:13
0.2145	13.00000000	23:46:03
0.2179	316.00000000	23:32:00
0.2214	248.00000000	20:40:10
0.2234	282.00000000	18:26:12
0.2246	34.00000000	17:44:59
0.2245	34.00000000	12:46:13
0.2248	183.00000000	12:24:07
0.2275	658.00000000	11:30:19
0.2276	128.00000000	10:00:43
0.2273	658.00000000	09:07:22
0.2269	659.00000000	08:56:13
0.2269	510.00000000	08:50:05
0.2256	663.00000000	04:13:19
0.2256	5303.00000000	04:13:19
0.2282	121.00000000	02:05:33
0.2336	169.00000000	01:02:00
0.2292	11.00000000	00:29:00
0.2290	546.00000000	00:28:00
0.2244	877.00000000	07:36:48
0.2229	738.00000000	06:14:02
0.2241	245.00000000	06:02:07
0.2275	181.00000000	02:08:10
0.2280	877.00000000	01:36:20
0.2310	120.00000000	00:07:26
0.2297	122.00000000	00:06:13
0.2274	122.00000000	23:44:06
0.2267	123.00000000	23:43:54
0.2245	123.00000000	22:03:33
0.2227	1247.00000000	21:24:42
0.2207	210.00000000	21:21:54
0.2154	383.00000000	16:25:18
0.2189	314.00000000	16:14:30
0.2235	230.00000000	15:42:22
0.2222	230.00000000	08:47:13
0.2229	128.00000000	08:45:24
0.2231	3566.00000000	08:41:37
0.2233	670.00000000	08:40:46
0.2234	670.00000000	08:13:39
0.2241	665.00000000	06:43:00
0.2241	4435.00000000	06:43:00
0.2247	5100.00000000	05:32:31
0.2220	3328.00000000	03:30:35
0.2214	230.00000000	02:51:06
0.2223	247.00000000	02:51:06
0.2265	230.00000000	22:24:17
0.2256	510.00000000	21:51:30
0.2245	9.00000000	20:06:08
0.2257	9.00000000	20:06:07
0.2258	183.00000000	19:37:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.59%	Volumen 23,722
Máx. 0.2387	Mín. 0.2220
7 Días
Variación +2.05%	Volumen 78,062
Máx. 0.2387	Mín. 0.2145
30 Días
Variación +32.35%	Volumen 2,091,302
Máx. 0.2387	Mín. 0.1756