LSETH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2309.1	0.00120000	21:45:00
2054.4	0.00710000	14:07:25
2278.8	0.01701121	12:17:29
2278.7	0.01391144	12:17:29
2278.7	0.01395533	12:17:29
2278.6	0.01050000	12:17:29
2247.4	0.01254783	12:17:29
2205.0	0.00300000	12:17:29
2204.9	0.00153296	12:17:29
2204.9	0.00250000	12:17:29
2204.8	0.05215893	12:17:29
2204.7	0.01279086	12:17:29
2204.6	0.01279144	12:17:29
2052.2	0.00090000	12:00:32
2199.5	0.00070000	11:39:22
2188.1	0.00472897	11:19:00
2188.0	0.01421389	11:19:00
2187.9	0.00625714	11:19:00
2051.5	0.00350000	11:12:21
2191.2	0.00250000	11:12:01
2153.7	0.00070000	08:46:20
2153.6	0.00950000	08:46:20
2066.9	0.00500000	08:30:32
2204.7	0.00540000	08:25:20
2057.7	0.01050000	08:19:25
2204.7	0.00750000	08:13:15
2055.5	0.00450000	17:46:01
2201.1	0.00130000	17:45:00
2202.5	0.00050000	14:11:40
2200.7	0.01054501	09:03:51
2200.7	0.01776567	09:03:51
2200.6	0.02238932	09:03:51
2004.0	0.00330518	03:12:33
2165.8	0.00250000	03:12:13
2182.1	0.00090000	22:18:11
2173.0	0.00130000	17:45:00
2004.5	0.00390000	15:04:20
2129.6	0.00260000	05:55:52
2016.0	0.00080000	04:35:35
2081.1	0.00004240	02:57:23
2081.1	0.08475031	02:51:08
2187.7	0.01567070	23:47:19
2196.0	0.00130000	17:45:00
2003.9	0.00320025	09:12:42
2173.8	0.00250000	09:12:22
2152.8	0.00050000	22:53:17
2027.8	0.01906563	22:31:11
2028.0	0.00110584	22:31:11
2028.0	0.00250000	22:31:11
2028.8	0.01219933	22:31:11
2028.9	0.00952920	22:31:11
2204.9	0.00017286	21:26:46
2204.9	0.00250000	21:26:46
2204.8	0.04172714	21:26:46
2046.0	0.00888462	18:00:57
2186.5	0.00130000	17:45:00
2014.6	0.00260000	14:58:21
2075.5	0.00812449	13:00:57
2200.8	0.00100000	11:15:24
2062.4	0.00000847	11:00:56
2062.4	0.01693101	11:00:56
2097.5	0.00076886	10:00:57
2097.5	0.00250000	10:00:57
2064.0	0.01031628	09:30:57
2203.7	0.00848611	09:15:02
2203.6	0.00966600	09:15:02
2202.9	0.00880877	09:14:13
2202.9	0.00483646	09:14:13
2202.8	0.00451265	09:14:13
2202.9	0.01815705	09:13:54
2203.1	0.01815541	09:13:48
2203.1	0.01815458	09:13:41
2197.4	0.00250000	08:57:26
2197.5	0.00270000	08:55:51
2197.9	0.00450000	08:38:01
2067.8	0.00827590	08:00:56
2199.9	0.04399009	07:30:31
2199.9	0.01810991	07:30:31
2204.9	0.00130000	17:45:00
2137.0	0.03827954	13:37:08
2128.5	0.01095643	13:37:08
2128.4	0.02988076	13:37:08
2159.2	0.00450000	09:18:22
2025.0	0.01190000	05:03:50
2171.7	0.01190000	21:56:53
2060.4	0.01143888	19:55:46
2064.6	0.01839992	19:55:46
2064.7	0.02369715	19:55:46
2064.7	0.01646405	19:55:46
2061.1	0.01791671	19:23:53
2172.0	0.01802486	19:17:40
2146.2	0.02100000	19:12:58
2137.0	0.01776200	19:02:51
2129.9	0.03333800	19:02:51
2126.8	0.00160000	19:02:51
2126.8	0.00140000	17:45:00
2061.1	0.02106200	17:12:22
2061.2	0.03333800	17:12:22
2074.1	0.00943752	15:17:46
2074.1	0.01000000	14:09:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.74%	Volumen 0
Máx. 2,309.1	Mín. 2,051.5
7 Días
Variación +15.13%	Volumen 2
Máx. 2,309.1	Mín. 1,936.5
30 Días
Variación -14.90%	Volumen 14
Máx. 2,890.0	Mín. 1,608.1