LSETH/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

2681.65	0.00543000	12:31:01
2681.64	0.13992000	12:31:01
2612.52	0.00692000	08:31:25
2681.64	0.00143000	08:01:19
2629.05	0.00012000	07:02:16
2608.76	0.00023000	06:41:59
2681.64	0.00564000	05:59:16
2597.17	0.04472000	03:37:35
2597.17	0.11790000	03:37:35
2685.01	0.06406000	03:32:52
2684.52	0.01979000	03:32:52
2684.52	0.01965000	03:32:52
2684.52	0.01952000	03:32:52
2679.07	0.01440000	03:32:52
2675.42	0.00075000	03:16:10
2675.41	0.05605000	02:49:20
2672.58	0.00203000	02:49:20
2672.53	0.04947000	02:49:20
2669.47	0.01901000	02:49:20
2665.87	0.02174000	02:49:20
2662.31	0.01926000	02:49:20
2662.31	0.01956000	02:49:20
2639.34	0.00075000	02:28:31
2659.63	0.10519000	01:21:28
2627.11	0.08370000	01:21:28
2627.10	0.00825000	01:01:17
2605.60	0.02732000	00:57:43
2623.60	0.00632000	00:31:35
2610.25	0.00097000	23:36:41
2639.41	0.00708000	23:01:26
2611.69	0.00905000	22:31:09
2611.70	0.00754000	22:31:09
2651.68	0.01328000	22:01:21
2629.99	0.34000000	22:00:14
2629.99	0.11100000	22:00:14
2629.99	0.16000000	22:00:14
2641.00	0.01894000	21:59:25
2635.74	0.00593000	21:59:25
2628.87	0.09271000	21:59:25
2627.98	1.63536000	21:59:25
2626.40	0.20000000	21:59:25
2626.39	0.20000000	21:59:25
2626.38	0.20000000	21:59:25
2626.33	2.59116000	21:59:25
2626.32	0.34000000	21:59:25
2626.32	0.76000000	21:59:25
2626.32	1.60000000	21:59:25
2626.32	0.16000000	21:59:25
2591.00	0.11549000	21:59:20
2624.22	0.05428000	21:56:55
2624.21	0.16000000	21:56:55
2624.21	0.09051000	21:56:55
2549.99	0.01941000	21:56:53
2549.98	0.03922000	21:56:52
2549.99	0.09052000	21:56:52
2636.21	0.09931000	21:56:18
2636.21	0.76000000	21:56:18
2636.20	0.08840000	21:56:18
2561.56	0.18148000	21:56:13
2561.62	0.20000000	21:56:13
2561.08	0.03905000	21:56:06
2561.10	0.03904000	21:56:06
2561.11	0.08175000	21:56:06
2563.66	1.70000000	21:55:45
2591.00	0.19249000	21:55:38
2568.71	0.01229000	21:55:36
2568.71	0.00205000	21:55:36
2568.72	0.02185000	21:55:35
2568.72	0.01799000	21:55:35
2591.00	0.38498000	21:55:03
2575.42	0.01460000	21:54:42
2575.41	0.04656000	21:54:42
2576.92	0.11871000	21:54:42
2583.32	0.23263000	21:54:42
2583.33	0.34000000	21:54:42
2583.33	0.16000000	21:54:42
2583.34	0.15542000	21:54:42
2586.13	0.06279000	21:54:42
2586.13	0.00062000	21:54:42
2586.14	0.12084000	21:54:41
2586.14	0.02978000	21:54:35
2586.14	0.04027000	21:54:32
2591.97	0.04947000	21:54:30
2591.99	0.34000000	21:54:30
2592.00	0.22601000	21:54:30
2592.01	0.16000000	21:54:30
2592.02	0.01463000	21:54:30
2594.74	0.17295000	21:54:30
2594.74	0.00203000	21:54:30
2594.75	0.01114000	21:54:16
2594.75	0.07658000	21:54:02
2611.13	0.08840000	21:54:01
2611.10	0.19101000	21:54:01
2611.11	0.16000000	21:54:01
2640.97	0.17110000	21:54:01
2640.96	0.16000000	21:54:01
2608.94	0.01031000	20:31:40
2620.09	0.01386000	17:01:34
2673.55	0.04463000	16:44:22
2673.55	0.00841000	16:44:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.19%	Volumen 17
Máx. 2,685.01	Mín. 2,549.98
7 Días
Variación -3.40%	Volumen 208
Máx. 2,955.17	Mín. 2,549.98
30 Días
Variación +29.22%	Volumen 12,592
Máx. 2,955.17	Mín. 2,075.28