LMTS/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07448	281.10000000	22:40:14
0.07439	298.80000000	22:30:45
0.07468	269.60000000	22:28:41
0.07448	269.60000000	22:27:27
0.07481	292.40000000	22:25:23
0.07453	290.10000000	22:16:42
0.07453	290.10000000	22:16:41
0.07453	294.50000000	22:15:40
0.07469	273.70000000	22:14:37
0.07453	266.00000000	22:13:35
0.07453	7.70000000	22:13:35
0.07470	13.20000000	22:13:35
0.07480	255.60000000	22:08:12
0.07456	5.10000000	22:05:57
0.07456	250.50000000	22:05:57
0.07481	5.30000000	22:03:52
0.07461	6.10000000	21:55:44
0.07445	37.90000000	21:53:05
0.07474	263.00000000	21:53:05
0.07454	6.00000000	21:52:05
0.07454	294.90000000	21:52:05
0.07459	265.30000000	21:51:03
0.07459	302.20000000	21:43:26
0.07459	302.20000000	21:43:25
0.07481	304.60000000	21:38:02
0.07473	248.10000000	21:35:59
0.07458	297.80000000	21:31:38
0.07437	266.60000000	21:30:36
0.07471	1356.90000000	21:29:25
0.07499	5347.90000000	21:29:19
0.07500	3270.40000000	21:29:18
0.07500	34183.40000000	21:29:17
0.07480	247.90000000	21:29:17
0.07500	5624.20000000	21:29:16
0.07481	5561.30000000	21:29:16
0.07466	4542.00000000	21:29:16
0.07465	595.40000000	21:29:16
0.07465	9428.40000000	21:29:16
0.07464	5359.50000000	21:29:16
0.07426	2700.00000000	21:29:16
0.07422	5.80000000	21:29:16
0.07381	287.40000000	21:29:16
0.07381	287.40000000	21:29:16
0.07425	5.80000000	21:21:58
0.07425	281.90000000	21:21:58
0.07377	279.70000000	21:16:45
0.07364	279.70000000	21:16:36
0.07384	10.70000000	20:43:35
0.07384	288.50000000	20:43:35
0.07394	294.30000000	20:43:33
0.07393	4.90000000	20:37:12
0.07371	14.40000000	20:25:15
0.07399	14.40000000	20:23:47
0.07329	138.40000000	20:09:57
0.07367	290.70000000	20:09:57
0.07339	429.10000000	20:09:49
0.07367	11.80000000	20:09:49
0.07329	802.40000000	20:08:52
0.07369	9.60000000	20:08:52
0.07381	288.10000000	19:38:11
0.07385	284.40000000	19:29:30
0.07385	5.70000000	19:29:30
0.07385	290.10000000	19:29:29
0.07380	273.50000000	19:23:06
0.07381	244.60000000	19:15:29
0.07381	4.90000000	19:15:29
0.07381	249.50000000	19:15:28
0.07388	4.80000000	19:13:25
0.07381	5.50000000	19:07:01
0.07370	231.30000000	19:02:41
0.07370	254.30000000	19:02:41
0.07385	238.00000000	18:59:22
0.07385	4.80000000	18:59:22
0.07385	242.80000000	18:59:21
0.07372	4.80000000	18:52:01
0.07372	239.90000000	18:52:01
0.07385	5.80000000	18:51:57
0.07385	238.90000000	18:51:57
0.07387	5.00000000	18:24:12
0.07368	271.20000000	18:24:12
0.07379	276.20000000	18:24:08
0.07375	248.30000000	18:19:46
0.07375	252.30000000	18:17:44
0.07375	5.10000000	18:17:43
0.07375	257.40000000	18:17:43
0.07361	5.70000000	18:10:07
0.07361	286.10000000	18:10:07
0.07374	291.80000000	18:10:03
0.07373	10.50000000	18:05:59
0.07373	240.40000000	18:05:59
0.07383	250.90000000	18:05:55
0.07403	4464.40000000	18:04:20
0.07403	249.30000000	18:03:39
0.07409	254.20000000	18:03:39
0.07403	249.30000000	18:03:38
0.07409	254.20000000	18:03:38
0.07448	224.30000000	18:02:37
0.07440	287.50000000	18:02:37
0.07456	255.90000000	18:01:36
0.07456	255.90000000	18:01:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.06%	Volumen 553,268
Máx. 0.07711	Mín. 0.07274
7 Días
Variación -7.51%	Volumen 1,816,592
Máx. 0.09522	Mín. 0.07274
30 Días
Variación +14.06%	Volumen 17,543,260
Máx. 0.11809	Mín. 0.06090