LMTS/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03066	145.90000000	06:12:12
0.03074	127.60000000	06:12:12
0.03065	145.90000000	06:12:11
0.03075	127.60000000	06:12:11
0.03065	128.40000000	06:11:50
0.03074	145.40000000	06:11:49
0.03065	128.40000000	06:11:49
0.03074	17.60000000	06:11:48
0.03074	127.80000000	06:11:48
0.03067	9.70000000	06:11:22
0.03067	41.60000000	06:11:21
0.03074	140.90000000	06:11:21
0.03074	140.80000000	06:11:20
0.03064	126.60000000	06:10:16
0.03073	115.50000000	06:10:16
0.03064	126.60000000	06:10:16
0.03074	115.50000000	06:10:15
0.03065	116.10000000	06:09:54
0.03074	126.20000000	06:09:54
0.03065	116.10000000	06:09:54
0.03074	126.20000000	06:09:53
0.03065	126.80000000	06:09:22
0.03074	115.80000000	06:09:22
0.03065	126.80000000	06:09:22
0.03075	115.80000000	06:09:21
0.03065	116.30000000	06:08:44
0.03074	44.00000000	06:08:44
0.03074	82.50000000	06:08:44
0.03065	116.30000000	06:08:43
0.03074	126.40000000	06:08:43
0.03065	127.00000000	06:08:06
0.03076	116.10000000	06:08:05
0.03065	127.00000000	06:08:05
0.03076	116.10000000	06:08:05
0.03067	93.20000000	06:07:04
0.03067	23.20000000	06:07:04
0.03076	126.80000000	06:07:04
0.03067	116.40000000	06:07:03
0.03075	126.80000000	06:07:03
0.03067	127.60000000	06:06:40
0.03067	127.60000000	06:06:39
0.03074	116.00000000	06:06:38
0.03067	141.40000000	06:06:20
0.03077	52.50000000	06:06:19
0.03067	141.30000000	06:06:18
0.03077	35.80000000	06:06:18
0.03078	16.60000000	06:06:18
0.03067	146.70000000	06:05:21
0.03075	191.70000000	06:05:21
0.03067	146.70000000	06:05:20
0.03077	191.70000000	06:05:20
0.03067	192.70000000	06:04:52
0.03077	32.00000000	06:04:51
0.03074	114.50000000	06:04:51
0.03067	192.60000000	06:04:51
0.03074	146.40000000	06:04:50
0.03067	147.20000000	06:04:21
0.03076	192.00000000	06:04:21
0.03067	147.20000000	06:04:20
0.03075	192.00000000	06:04:20
0.03065	60.50000000	06:03:49
0.03074	159.60000000	06:03:48
0.03065	60.40000000	06:03:48
0.03074	159.60000000	06:03:48
0.03065	249.80000000	06:03:16
0.03066	38.60000000	06:03:16
0.03076	48.00000000	06:03:16
0.03066	288.30000000	06:03:15
0.03074	47.90000000	06:03:15
0.03066	52.40000000	06:02:51
0.03077	339.20000000	06:02:50
0.03066	52.30000000	06:02:50
0.03077	339.20000000	06:02:49
0.03065	120.80000000	06:02:18
0.03065	99.60000000	06:02:18
0.03064	120.80000000	06:02:18
0.03064	99.60000000	06:02:17
0.03074	212.10000000	06:01:44
0.03074	212.10000000	06:01:43
0.03060	48.90000000	06:00:46
0.03060	205.20000000	06:00:46
0.03070	23.20000000	06:00:46
0.03060	242.70000000	06:00:45
0.03062	11.30000000	06:00:45
0.03070	72.10000000	06:00:45
0.03062	72.10000000	06:00:09
0.03069	253.20000000	06:00:09
0.03062	72.10000000	06:00:09
0.03069	253.20000000	06:00:08
0.03062	151.70000000	05:59:39
0.03074	144.00000000	05:59:38
0.03062	144.00000000	05:59:38
0.03062	7.60000000	05:59:38
0.03062	131.90000000	05:59:15
0.03077	151.60000000	05:59:14
0.03062	131.90000000	05:59:14
0.03075	151.50000000	05:59:13
0.03062	127.20000000	05:58:40
0.03077	125.90000000	05:58:40
0.03062	127.20000000	05:58:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.96%	Volumen 1,484,220
Máx. 0.03331	Mín. 0.03044
7 Días
Variación -24.94%	Volumen 5,045,623
Máx. 0.04086	Mín. 0.03044
30 Días
Variación -38.69%	Volumen 18,629,460
Máx. 0.05130	Mín. 0.03044