LMWR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0136	776.20517000	18:12:19
0.0136	776.18188000	18:07:38
0.0136	1981.32146000	18:05:04
0.0136	773.87845000	17:49:51
0.0136	773.70281000	17:48:41
0.0136	773.58422000	17:37:47
0.0136	773.33110000	17:36:02
0.0137	0.00751000	17:27:05
0.0137	557.85349000	17:27:05
0.0137	480.43790000	17:27:04
0.0137	480.43790000	17:27:03
0.0137	457.52000000	17:27:03
0.0137	9486.97563000	17:27:02
0.0137	505.77033000	17:27:02
0.0137	505.77034000	17:27:02
0.0137	4322.92808000	17:27:02
0.0136	80.40387000	17:27:00
0.0137	324.21613000	17:27:00
0.0137	6111.10039000	17:26:59
0.0137	11967.69960000	17:26:59
0.0137	3264.18277000	17:26:59
0.0137	1578.72799000	17:26:59
0.0137	2267.15147000	17:26:59
0.0136	4370.82303000	17:26:58
0.0136	774.59220000	17:26:58
0.0137	4703.60914000	17:26:58
0.0137	14767.43598000	17:26:58
0.0137	8306.68273000	17:26:58
0.0136	1666.70914000	17:26:58
0.0137	22509.85523000	17:26:57
0.0137	3298.17100000	17:26:57
0.0136	1832.95927000	17:26:57
0.0136	1803.45149000	17:26:57
0.0136	7976.64705000	17:15:50
0.0136	5651.18195000	16:56:04
0.0136	3808.08319000	16:42:00
0.0135	4632.71594000	16:11:43
0.0135	5344.22764000	16:11:43
0.0135	4120.94259000	16:10:29
0.0135	5294.95826000	16:10:29
0.0135	5382.18582000	16:09:21
0.0135	5035.86176000	16:09:21
0.0135	5436.76533000	16:08:07
0.0135	4509.54115000	16:08:07
0.0135	3905.85964000	16:06:44
0.0135	19.18000000	16:06:44
0.0135	5977.32657000	16:06:44
0.0135	2017.79000000	14:45:28
0.0136	4234.88845000	14:44:41
0.0136	3948.58178000	14:25:45
0.0138	859.30283000	14:23:30
0.0136	3690.32461000	14:18:38
0.0136	0.00050000	13:47:22
0.0136	579.41089000	13:46:43
0.0135	2191.37170000	13:35:15
0.0136	1987.62830000	13:35:15
0.0136	579.41140000	13:35:15
0.0136	520.76059000	13:35:15
0.0136	520.76059000	13:35:15
0.0136	3007.01074000	13:35:15
0.0136	696.36949000	13:35:15
0.0136	569.32988000	13:35:15
0.0136	975.74326000	12:46:54
0.0136	456.72334000	12:46:16
0.0139	6998.63664000	12:17:20
0.0139	525.27206000	12:17:20
0.0139	5882.53812000	11:43:53
0.0139	4556.69790000	11:43:41
0.0138	21338.93384000	11:43:28
0.0139	494.62815000	11:43:24
0.0139	3871.23023000	11:43:23
0.0138	3048.22988000	11:36:59
0.0139	757.99711000	11:29:19
0.0139	757.72334000	11:28:02
0.0139	757.99711000	11:26:51
0.0140	499.45763000	11:19:56
0.0140	4323.63734000	11:19:55
0.0142	804.29650000	11:15:50
0.0142	1506.29303000	11:15:50
0.0141	920.87062000	11:15:50
0.0141	3.26555000	11:15:50
0.0141	729.05000000	11:15:28
0.0141	747.62163000	11:14:53
0.0141	3859.12980000	11:14:00
0.0141	748.26334000	11:13:51
0.0140	5582.45560000	11:12:36
0.0140	5141.99325000	11:12:24
0.0139	754.40775000	11:09:56
0.0138	3825.01939000	10:18:37
0.0139	794.24003000	10:15:32
0.0139	1120.36574000	10:15:32
0.0139	3931.40820000	10:15:32
0.0139	1389.90794000	10:15:32
0.0138	910.92752000	10:15:32
0.0138	6010.29438000	10:10:58
0.0138	3825.01939000	10:10:58
0.0138	3780.10675000	10:10:46
0.0138	5611.23318000	10:10:46
0.0138	1108.66007000	10:10:44
0.0139	7497.14037000	10:09:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.86%	Volumen 483,407
Máx. 0.0142	Mín. 0.0135
7 Días
Variación -5.30%	Volumen 12,618,544
Máx. 0.0156	Mín. 0.0126
30 Días
Variación +4.63%	Volumen 58,377,655
Máx. 0.0157	Mín. 0.0115