LMWR/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0159	2722.44300000	16:16:09
0.0157	1973.00000000	12:06:47
0.0157	1402.00000000	12:06:46
0.0160	1889.88300000	22:20:46
0.0160	1032.11700000	22:20:46
0.0158	3754.00000000	20:19:07
0.0157	2757.12400000	15:55:20
0.0160	3572.34100000	14:30:22
0.0160	932.65900000	14:30:22
0.0157	2757.12400000	11:19:08
0.0157	6388.79600000	10:10:08
0.0157	2740.36500000	10:10:08
0.0157	956.75900000	10:10:08
0.0157	0.08000000	10:10:08
0.0157	3206.33600000	10:02:20
0.0157	955.66400000	10:02:20
0.0158	2739.35700000	08:22:04
0.0159	6236.24700000	07:16:06
0.0159	2739.35700000	07:16:06
0.0159	933.39600000	07:16:06
0.0162	2790.50700000	00:37:20
0.0162	925.49300000	00:37:20
0.0163	2626.40400000	14:12:51
0.0163	2558.45500000	14:12:48
0.0163	1939.57600000	00:32:12
0.0163	732.42400000	00:32:12
0.0165	1454.00000000	17:33:56
0.0164	2672.00000000	10:54:08
0.0161	3674.45500000	06:36:28
0.0161	932.54500000	06:36:28
0.0161	3431.26900000	06:36:23
0.0161	931.73100000	06:36:23
0.0164	2622.84000000	18:29:09
0.0164	2647.73300000	18:29:09
0.0164	915.42700000	18:29:09
0.0166	1525.00000000	13:22:44
0.0169	2705.00000000	12:26:08
0.0166	602.79500000	12:01:17
0.0166	2893.20500000	12:01:17
0.0160	1831.50200000	11:12:47
0.0159	936.85300000	09:52:57
0.0159	3113.14700000	09:52:57
0.0158	2575.82500000	22:33:19
0.0158	3806.17500000	22:33:19
0.0162	3144.49100000	17:10:30
0.0162	2521.61200000	17:10:30
0.0162	928.89700000	17:10:30
0.0164	3462.10300000	06:45:38
0.0160	5000.00000000	21:06:33
0.0161	0.09200000	20:39:46
0.0161	2721.00000000	20:39:46
0.0162	2052.81500000	20:31:47
0.0162	3303.49400000	20:31:47
0.0162	925.69100000	20:31:47
0.0167	6845.37500000	19:07:51
0.0166	816.62500000	19:07:51
0.0166	1454.47200000	17:49:05
0.0165	9826.25100000	17:49:05
0.0165	4884.99000000	17:49:05
0.0164	3684.85900000	17:49:05
0.0164	2710.87400000	17:49:05
0.0164	643.89200000	17:39:45
0.0164	4298.92900000	17:39:45
0.0164	2669.17900000	17:39:45
0.0164	358.73200000	17:13:16
0.0163	736.44900000	17:13:16
0.0164	2170.48200000	17:12:55
0.0164	1071.73800000	17:12:55
0.0164	2488.70700000	17:12:55
0.0163	737.14500000	17:12:55
0.0164	3228.91600000	17:12:53
0.0164	1179.87900000	17:12:53
0.0163	828.55500000	17:12:53
0.0164	603.01200000	17:03:36
0.0164	2287.34900000	16:49:06
0.0164	492.41300000	16:49:06
0.0164	917.51400000	16:49:06
0.0164	877.42200000	16:49:06
0.0164	5230.35300000	16:49:05
0.0164	2930.08800000	16:49:05
0.0164	916.06500000	16:49:05
0.0164	239.18700000	16:47:15
0.0164	915.03000000	16:47:15
0.0165	849.39800000	16:41:19
0.0165	849.21700000	16:41:19
0.0165	0.18100000	16:41:19
0.0165	2646.00000000	16:26:10
0.0166	603.01200000	16:25:07
0.0166	1012.65100000	16:25:06
0.0166	603.01200000	16:18:44
0.0166	603.01200000	16:12:54
0.0166	870.48200000	16:12:54
0.0167	598.59800000	15:27:31
0.0167	599.40200000	15:27:31
0.0170	588.17600000	04:27:19
0.0170	588.82400000	04:27:19
0.0172	2721.09200000	21:55:55
0.0177	6834.00000000	18:58:20
0.0177	6839.44600000	18:58:16
0.0177	6841.89200000	18:58:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.63%	Volumen 12,773
Máx. 0.0160	Mín. 0.0157
7 Días
Variación -8.62%	Volumen 266,559
Máx. 0.0177	Mín. 0.0157
30 Días
Variación -24.29%	Volumen 701,946
Máx. 0.0210	Mín. 0.0157