LIT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.203	23.16000000	10:16:08
3.201	13.01000000	10:15:43
3.187	22.69000000	10:15:14
3.189	21.51000000	10:14:51
3.189	19.64000000	10:14:51
3.206	19.98000000	10:14:22
3.208	16.43000000	10:14:02
3.188	12.89000000	10:13:47
3.187	23.14000000	10:13:22
3.187	15.76000000	10:13:22
3.188	15.16000000	10:13:11
3.202	23.13000000	10:12:47
3.185	21.53000000	10:12:18
3.186	21.39000000	10:12:03
3.186	16.63000000	10:11:54
3.201	20.92000000	10:11:26
3.201	18.81000000	10:11:26
3.206	20.57000000	10:10:58
3.207	17.85000000	10:10:34
3.206	19.28000000	10:10:18
3.190	12.76000000	10:09:59
3.190	20.40000000	10:09:59
3.191	18.01000000	10:09:31
3.191	17.39000000	10:09:31
3.210	17.92000000	10:09:20
3.206	21.26000000	10:08:56
3.204	16.10000000	10:08:48
3.204	21.28000000	10:08:27
3.186	19.52000000	10:08:24
3.186	13.07000000	10:08:24
3.204	15.00000000	10:08:09
3.204	14.72000000	10:08:09
3.204	21.09000000	10:08:09
3.203	14.82000000	10:07:51
3.203	17.14000000	10:07:24
3.203	17.50000000	10:07:24
3.203	19.61000000	10:07:09
3.203	22.69000000	10:07:09
3.203	21.92000000	10:07:09
3.203	22.76000000	10:07:09
3.202	21.06000000	10:06:49
3.184	17.49000000	10:06:44
3.184	17.21000000	10:06:44
3.184	14.59000000	10:06:44
3.186	14.44000000	10:06:19
3.186	21.08000000	10:06:19
3.202	22.38000000	10:06:18
3.187	19.93000000	10:06:07
3.186	15.26000000	10:05:43
3.203	15.96000000	10:05:29
3.184	22.82000000	10:05:16
3.184	23.39000000	10:05:16
3.184	19.83000000	10:05:16
3.189	13.98000000	10:04:50
3.189	15.12000000	10:04:50
3.205	23.00000000	10:04:39
3.205	17.63000000	10:04:20
3.184	18.83000000	10:03:54
3.184	17.94000000	10:03:54
3.189	12.60000000	10:03:34
3.185	17.51000000	10:03:18
3.205	19.87000000	10:03:09
3.187	20.51000000	10:02:56
3.188	19.42000000	10:02:39
3.188	17.29000000	10:02:39
3.189	18.76000000	10:02:20
3.189	17.08000000	10:02:16
3.185	20.93000000	10:01:49
3.205	21.70000000	10:01:30
3.187	21.69000000	10:01:11
3.187	14.03000000	10:01:11
3.207	20.42000000	10:00:51
3.207	17.41000000	10:00:51
3.190	13.93000000	10:00:39
3.212	20.79000000	10:00:20
3.212	22.04000000	10:00:20
3.195	23.45000000	09:59:53
3.195	15.08000000	09:59:53
3.195	23.30000000	09:59:53
3.191	14.04000000	09:59:31
3.191	21.49000000	09:59:31
3.214	0.50000000	09:59:07
3.214	19.47000000	09:59:07
3.213	15.92000000	09:59:07
3.213	21.72000000	09:59:03
3.213	13.31000000	09:59:03
3.192	20.65000000	09:58:43
3.192	22.12000000	09:58:43
3.192	17.49000000	09:58:43
3.210	14.67000000	09:58:17
3.192	16.08000000	09:58:03
3.192	17.67000000	09:58:03
3.207	16.50000000	09:57:34
3.206	14.38000000	09:57:29
3.206	19.28000000	09:57:29
3.205	18.33000000	09:57:24
3.190	14.56000000	09:57:15
3.191	22.88000000	09:56:47
3.191	13.87000000	09:56:47
3.206	18.25000000	09:56:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.07%	Volumen 155,172
Máx. 3.269	Mín. 3.004
7 Días
Variación -5.15%	Volumen 1,147,580
Máx. 3.484	Mín. 2.823
30 Días
Variación -33.58%	Volumen 3,773,002
Máx. 5.590	Mín. 2.823