LDO/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.40930	137.50000000	06:28:22
0.40770	125.31000000	06:28:13
0.40770	423.58000000	06:28:13
0.40770	183.61000000	06:28:13
0.40920	111.18000000	06:28:03
0.40920	263.81000000	06:28:03
0.40770	192.50000000	06:27:39
0.40920	220.40000000	06:27:12
0.40740	47.20000000	06:26:58
0.40740	81.20000000	06:26:52
0.40740	71.30000000	06:26:52
0.40740	368.03000000	06:26:43
0.40740	69.47000000	06:26:43
0.40740	392.50000000	06:26:27
0.40890	250.00000000	06:25:59
0.40890	165.00000000	06:25:51
0.40910	180.80000000	06:25:26
0.40900	13.49000000	06:25:08
0.40900	21.25000000	06:24:55
0.40880	10.00000000	06:24:40
0.40740	13.30000000	06:24:37
0.40730	140.00000000	06:24:11
0.40730	34.65000000	06:23:51
0.40710	8.00000000	06:23:21
0.40710	5.25000000	06:23:15
0.40710	11.50000000	06:23:11
0.40730	150.00000000	06:22:58
0.40720	332.39000000	06:22:53
0.40680	235.50000000	06:22:27
0.40670	152.47000000	06:22:11
0.40670	347.53000000	06:22:11
0.40810	400.00000000	06:21:55
0.40660	318.60000000	06:21:38
0.40840	501.31000000	06:21:24
0.40860	163.57000000	06:20:55
0.40860	198.52000000	06:20:47
0.40860	343.61000000	06:20:47
0.40720	537.11000000	06:20:28
0.40720	467.25000000	06:20:00
0.40720	524.89000000	06:20:00
0.40700	382.71000000	06:19:39
0.40700	353.04000000	06:19:39
0.40710	401.91000000	06:19:14
0.40680	506.55000000	06:19:02
0.40670	395.73000000	06:18:36
0.40800	444.24000000	06:18:18
0.40790	440.27000000	06:18:01
0.40630	298.08000000	06:17:40
0.40790	384.11000000	06:17:29
0.40790	464.61000000	06:17:29
0.40790	369.43000000	06:17:29
0.40670	429.21000000	06:17:00
0.40870	425.00000000	06:16:38
0.40850	310.00000000	06:16:17
0.40700	122.25000000	06:15:57
0.40700	162.06000000	06:15:52
0.40700	107.94000000	06:15:52
0.40860	140.75000000	06:15:24
0.40700	180.00000000	06:15:13
0.40700	197.50000000	06:15:04
0.40840	488.62000000	06:15:01
0.40690	417.70000000	06:14:43
0.40830	317.50000000	06:14:17
0.40810	13.26000000	06:13:48
0.40680	138.00000000	06:13:47
0.40810	246.25000000	06:13:44
0.40800	93.88000000	06:13:23
0.40800	67.50000000	06:13:08
0.40800	361.50000000	06:13:06
0.40660	237.41000000	06:12:40
0.40650	127.50000000	06:12:23
0.40830	290.00000000	06:11:59
0.40810	383.69000000	06:11:57
0.40810	314.37000000	06:11:38
0.40650	314.63000000	06:11:36
0.40650	279.91000000	06:11:36
0.40800	110.00000000	06:11:26
0.40650	128.72000000	06:11:25
0.40650	347.36000000	06:11:25
0.40850	66.79000000	06:10:56
0.40700	35.85000000	06:10:46
0.40700	217.70000000	06:10:44
0.40710	170.00000000	06:10:26
0.40840	456.88000000	06:10:18
0.40700	426.37000000	06:10:06
0.40860	346.50000000	06:09:51
0.40850	336.13000000	06:09:31
0.40860	359.57000000	06:09:17
0.40840	324.80000000	06:09:15
0.40830	534.74000000	06:09:00
0.40830	372.97000000	06:09:00
0.40710	535.58000000	06:08:41
0.40720	302.31000000	06:08:40
0.40860	309.12000000	06:08:22
0.40860	503.99000000	06:08:22
0.40770	431.34000000	06:08:06
0.40910	398.08000000	06:07:41
0.40920	480.49000000	06:07:20
0.40890	480.66000000	06:06:54
0.40910	237.70000000	06:06:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.44%	Volumen 1,677,108
Máx. 0.41770	Mín. 0.38700
7 Días
Variación -5.45%	Volumen 11,056,540
Máx. 0.44090	Mín. 0.36250
30 Días
Variación -2.17%	Volumen 52,594,445
Máx. 0.50470	Mín. 0.36250