LDO/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.40760	386.44000000	21:52:52
0.40720	497.52000000	21:52:37
0.40900	496.71000000	21:52:08
0.40640	375.69000000	21:51:48
0.40630	346.98000000	21:51:28
0.40630	535.33000000	21:51:28
0.40580	376.32000000	21:51:18
0.40560	435.29000000	21:51:16
0.40670	309.79000000	21:51:04
0.40630	549.60000000	21:50:52
0.40620	440.75000000	21:50:46
0.40330	15.75000000	21:50:32
0.40330	30.00000000	21:50:25
0.40330	125.75000000	21:50:11
0.40200	69.69000000	21:49:52
0.40200	452.23000000	21:49:52
0.40190	160.00000000	21:49:36
0.40360	68.23000000	21:49:22
0.40190	179.50000000	21:49:20
0.40420	72.20000000	21:48:53
0.40280	115.23000000	21:48:32
0.40280	436.77000000	21:48:32
0.40210	245.00000000	21:48:05
0.40200	189.50000000	21:47:52
0.40330	24.80000000	21:47:47
0.40330	125.57000000	21:47:43
0.40330	187.10000000	21:47:43
0.40170	343.15000000	21:47:22
0.40030	326.24000000	21:47:16
0.40170	320.80000000	21:47:14
0.40170	320.63000000	21:47:14
0.40020	392.58000000	21:47:09
0.40020	425.05000000	21:47:02
0.40180	460.97000000	21:46:56
0.40110	378.66000000	21:46:35
0.40170	459.16000000	21:46:18
0.40170	451.33000000	21:46:18
0.40100	477.07000000	21:46:10
0.39850	529.65000000	21:45:46
0.39980	316.09000000	21:45:44
0.39690	59.80000000	21:45:30
0.39830	190.50000000	21:45:28
0.39830	375.50000000	21:45:28
0.39820	366.83000000	21:45:22
0.39720	95.63000000	21:45:00
0.39720	358.37000000	21:45:00
0.39650	313.71000000	21:44:48
0.39650	323.79000000	21:44:48
0.39780	309.39000000	21:44:45
0.39780	467.62000000	21:44:45
0.39710	348.75000000	21:44:33
0.39710	358.55000000	21:44:33
0.39600	80.90000000	21:44:09
0.39630	91.00000000	21:43:42
0.39650	57.38000000	21:43:22
0.39650	77.50000000	21:43:21
0.39690	37.80000000	21:42:53
0.39520	372.90000000	21:42:24
0.39630	56.10000000	21:41:58
0.39500	200.00000000	21:41:34
0.39460	128.75000000	21:41:17
0.39460	112.50000000	21:41:03
0.39460	67.10000000	21:40:53
0.39600	39.00000000	21:40:50
0.39460	76.50000000	21:40:40
0.39460	84.00000000	21:40:29
0.39640	175.44000000	21:40:09
0.39510	250.00000000	21:39:55
0.39630	205.00000000	21:39:33
0.39530	103.97000000	21:39:04
0.39690	39.45000000	21:38:53
0.39690	25.45000000	21:38:53
0.39690	6.40000000	21:38:42
0.39690	108.30000000	21:38:38
0.39690	200.00000000	21:38:29
0.39530	185.00000000	21:38:11
0.39530	3.44000000	21:37:45
0.39530	64.41000000	21:37:45
0.39530	307.20000000	21:37:39
0.39660	108.00000000	21:37:09
0.39530	52.00000000	21:36:45
0.39660	17.34000000	21:36:21
0.39660	102.86000000	21:36:21
0.39640	72.50000000	21:35:56
0.39660	410.00000000	21:35:33
0.39570	427.10000000	21:35:20
0.39680	385.12000000	21:35:13
0.39790	127.50000000	21:34:46
0.39640	13.28000000	21:34:43
0.39640	325.52000000	21:34:43
0.39790	359.09000000	21:34:37
0.39640	503.90000000	21:34:32
0.39770	67.10000000	21:34:05
0.39780	312.50000000	21:33:36
0.39760	359.38000000	21:33:19
0.39740	300.00000000	21:32:51
0.39650	210.00000000	21:32:22
0.39700	545.28000000	21:32:07
0.39700	69.40000000	21:31:47
0.39810	273.13000000	21:31:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.01%	Volumen 1,642,477
Máx. 0.40900	Mín. 0.37860
7 Días
Variación +13.13%	Volumen 12,175,799
Máx. 0.40900	Mín. 0.34420
30 Días
Variación +38.22%	Volumen 52,601,999
Máx. 0.41380	Mín. 0.27970