LDO/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.40650	365.04000000	23:00:08
0.40650	425.52000000	23:00:08
0.40670	65.70000000	22:59:45
0.40800	414.50000000	22:59:37
0.40800	327.10000000	22:59:22
0.40780	189.78000000	22:58:57
0.40760	167.20000000	22:58:49
0.40640	223.00000000	22:58:21
0.40800	223.00000000	22:58:04
0.40650	408.29000000	22:57:58
0.40650	157.26000000	22:57:52
0.40650	374.00000000	22:57:27
0.40660	348.00000000	22:57:05
0.40610	517.29000000	22:56:52
0.40610	453.30000000	22:56:52
0.40640	352.39000000	22:56:28
0.40790	519.57000000	22:56:01
0.40790	493.13000000	22:56:01
0.40640	312.76000000	22:55:35
0.40800	19.49000000	22:55:14
0.40810	97.70000000	22:55:04
0.40850	210.00000000	22:54:56
0.40710	268.00000000	22:54:32
0.40720	15.55000000	22:54:17
0.40810	75.33000000	22:54:05
0.40690	68.70000000	22:53:47
0.40840	220.00000000	22:53:36
0.40660	90.50000000	22:53:19
0.40690	43.00000000	22:53:05
0.40660	47.50000000	22:52:54
0.40660	16.25000000	22:52:41
0.40660	174.00000000	22:52:37
0.40650	312.50000000	22:52:33
0.40630	222.00000000	22:52:11
0.40630	120.05000000	22:51:42
0.40770	97.50000000	22:51:36
0.40610	40.50000000	22:51:12
0.40610	64.50000000	22:50:55
0.40760	36.00000000	22:50:28
0.40600	23.00000000	22:50:19
0.40760	56.25000000	22:50:14
0.40600	350.00000000	22:50:09
0.40700	139.71000000	22:49:43
0.40700	181.87000000	22:49:35
0.40710	352.43000000	22:49:08
0.40730	355.20000000	22:48:57
0.40730	457.32000000	22:48:57
0.40550	64.05000000	22:48:41
0.40690	61.70000000	22:48:33
0.40580	320.42000000	22:48:14
0.40820	338.59000000	22:47:58
0.40840	200.75000000	22:47:30
0.40710	37.50000000	22:47:17
0.40710	25.95000000	22:47:06
0.40880	185.00000000	22:46:58
0.40710	169.79000000	22:46:44
0.40820	250.00000000	22:46:29
0.40660	439.96000000	22:46:15
0.40820	224.36000000	22:45:51
0.40820	525.64000000	22:45:51
0.40820	296.19000000	22:45:45
0.40660	233.86000000	22:45:17
0.40740	278.90000000	22:44:57
0.40940	40.00000000	22:44:31
0.40940	245.00000000	22:44:29
0.40770	113.84000000	22:44:15
0.40770	387.34000000	22:44:15
0.40890	16.30000000	22:43:53
0.40890	5.90000000	22:43:28
0.40890	6.49000000	22:43:24
0.40740	20.00000000	22:43:14
0.40760	193.57000000	22:42:59
0.40740	133.75000000	22:42:37
0.40770	27.80000000	22:42:11
0.40750	50.00000000	22:42:05
0.40950	25.00000000	22:41:55
0.40950	162.50000000	22:41:53
0.40770	245.00000000	22:41:38
0.40810	161.61000000	22:41:21
0.40930	192.70000000	22:41:05
0.40920	161.71000000	22:40:53
0.40950	95.00000000	22:40:48
0.40810	55.88000000	22:40:33
0.40960	32.00000000	22:40:19
0.40880	66.00000000	22:39:54
0.41040	76.72000000	22:39:41
0.40980	230.00000000	22:39:19
0.40980	105.00000000	22:38:50
0.41070	31.00000000	22:38:28
0.41080	85.75000000	22:38:23
0.41100	102.70000000	22:38:13
0.40930	317.59000000	22:38:08
0.41090	58.90000000	22:37:56
0.40900	254.90000000	22:37:48
0.40890	190.00000000	22:37:21
0.40870	372.50000000	22:36:58
0.41030	124.56000000	22:36:32
0.41030	528.44000000	22:36:32
0.40880	387.16000000	22:36:27
0.40880	515.47000000	22:36:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.92%	Volumen 1,682,362
Máx. 0.41860	Mín. 0.37860
7 Días
Variación +12.82%	Volumen 12,279,393
Máx. 0.41860	Mín. 0.34420
30 Días
Variación +37.84%	Volumen 52,705,593
Máx. 0.41860	Mín. 0.27970