LDO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.36782	803.20000000	10:29:00
0.36782	1631.20000000	10:29:00
0.36782	271.80000000	10:29:00
0.36762	1.40000000	10:28:07
0.36751	2.00000000	10:28:01
0.36323	559.20000000	09:34:52
0.36323	275.20000000	09:34:52
0.36148	979.90000000	09:15:00
0.36377	783.60000000	08:42:45
0.36336	494.90000000	08:41:46
0.36186	1630.20000000	08:29:32
0.36524	797.60000000	08:13:54
0.36524	273.80000000	08:13:54
0.37013	4927.40000000	07:55:57
0.36892	4864.80000000	07:36:44
0.36891	558.00000000	07:36:43
0.36970	1145.80000000	07:30:33
0.36970	35.10000000	07:30:33
0.37049	2699.10000000	07:12:45
0.37111	906.80000000	07:12:45
0.36848	1084.50000000	07:12:44
0.36848	169.10000000	07:12:44
0.36679	70.90000000	07:06:11
0.36774	70.90000000	07:03:52
0.36666	1567.20000000	06:58:30
0.36666	818.90000000	06:58:30
0.36666	339.80000000	06:58:12
0.36700	272.40000000	06:54:30
0.36700	817.40000000	06:54:30
0.36774	2717.60000000	06:52:06
0.36772	1.30000000	06:51:21
0.36776	1.30000000	06:50:51
0.36769	1.30000000	06:50:22
0.36752	1.30000000	06:49:51
0.36752	1.30000000	06:49:21
0.36740	1.30000000	06:48:51
0.36739	1.30000000	06:48:21
0.36739	1.30000000	06:47:51
0.36766	1.30000000	06:47:22
0.36766	1.30000000	06:46:52
0.36766	1.30000000	06:46:22
0.36764	1.30000000	06:45:52
0.36764	1.30000000	06:45:22
0.36766	1.30000000	06:44:51
0.36762	1.30000000	06:44:22
0.36762	1.30000000	06:43:52
0.36793	31.30000000	06:43:23
0.36793	31.30000000	06:43:23
0.36793	1.30000000	06:43:22
0.36793	1.30000000	06:42:51
0.36794	1.30000000	06:42:22
0.36793	1.30000000	06:41:51
0.36782	1.30000000	06:41:21
0.36798	1.30000000	06:40:51
0.36788	1.30000000	06:40:21
0.36842	1628.70000000	06:40:12
0.36842	1082.50000000	06:40:12
0.36842	1.30000000	06:39:52
0.36852	1.30000000	06:39:22
0.36851	1.30000000	06:38:52
0.36883	1.30000000	06:38:21
0.36859	1.30000000	06:37:52
0.36874	1.30000000	06:37:22
0.36873	1.30000000	06:36:51
0.36889	2708.60000000	06:36:28
0.36889	1.30000000	06:36:21
0.36888	1.30000000	06:35:21
0.36905	1.30000000	06:34:51
0.36963	2702.60000000	06:34:29
0.36963	1.30000000	06:34:21
0.36981	1.30000000	06:33:51
0.36963	1.30000000	06:33:21
0.36959	1.30000000	06:32:51
0.37004	1619.80000000	06:32:51
0.37004	270.20000000	06:32:51
0.37004	810.70000000	06:32:51
0.37004	1.30000000	06:32:21
0.37052	1.30000000	06:31:52
0.37070	1.30000000	06:31:22
0.37009	1.30000000	06:30:52
0.37027	1.30000000	06:30:21
0.37005	2702.30000000	06:30:15
0.36999	270.20000000	06:30:15
0.37034	1.30000000	06:29:52
0.37032	1.30000000	06:29:22
0.37030	1.30000000	06:28:51
0.37017	1.30000000	06:28:21
0.36977	1.30000000	06:27:52
0.36967	1.30000000	06:27:22
0.36918	1.30000000	06:26:52
0.36842	1.30000000	06:26:22
0.36834	1.30000000	06:25:51
0.36837	1.30000000	06:25:21
0.36810	1.30000000	06:24:52
0.36870	29.60000000	06:24:22
0.36810	1.30000000	06:24:22
0.36830	1.30000000	06:23:51
0.36826	1.30000000	06:23:22
0.36836	1.30000000	06:22:51
0.36826	1.30000000	06:22:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.76%	Volumen 155,806
Máx. 0.37195	Mín. 0.34500
7 Días
Variación -1.09%	Volumen 4,295,526
Máx. 0.38822	Mín. 0.34268
30 Días
Variación +12.80%	Volumen 22,729,694
Máx. 0.41571	Mín. 0.27359