LOT/USDT Perpetual BitMEX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003330	1500.00000000	10:01:24
0.012000	100.00000000	09:14:19
0.005436	2800.00000000	17:51:04
0.005436	4900.00000000	17:51:04
0.005465	4600.00000000	17:51:00
0.005504	4500.00000000	17:50:49
0.005531	1500.00000000	17:50:49
0.005696	1000.00000000	13:47:10
0.005936	100.00000000	07:53:38
0.005936	100.00000000	07:53:31
0.005936	100.00000000	07:53:27
0.005941	100.00000000	07:53:21
0.005941	100.00000000	07:53:19
0.005941	100.00000000	07:53:15
0.005941	100.00000000	07:53:14
0.005941	100.00000000	07:53:11
0.005941	100.00000000	07:53:09
0.005960	100.00000000	07:52:43
0.006344	1500.00000000	10:35:10
0.006324	1400.00000000	10:19:02
0.006324	1400.00000000	10:19:01
0.006327	1400.00000000	10:18:52
0.006327	1400.00000000	10:18:51
0.006327	100.00000000	10:18:48
0.006327	1400.00000000	10:18:43
0.006327	1400.00000000	10:18:42
0.006327	1500.00000000	10:18:39
0.006327	1500.00000000	10:18:30
0.006327	1500.00000000	10:18:26
0.006324	1400.00000000	10:18:13
0.006324	1400.00000000	10:18:11
0.006321	1400.00000000	10:17:51
0.006321	1400.00000000	10:17:43
0.006321	1500.00000000	10:17:38
0.006321	1400.00000000	10:17:28
0.006321	100.00000000	10:17:22
0.006321	1400.00000000	10:17:15
0.006321	1400.00000000	10:17:13
0.006321	1400.00000000	10:17:07
0.006324	1400.00000000	10:17:03
0.006324	1400.00000000	10:17:01
0.006324	1500.00000000	10:16:57
0.006323	1400.00000000	10:16:54
0.006323	1400.00000000	10:16:52
0.006323	1500.00000000	10:16:23
0.006324	1500.00000000	10:16:08
0.006321	1500.00000000	10:15:54
0.006364	1400.00000000	13:29:23
0.006362	1500.00000000	13:28:38
0.006361	1500.00000000	13:27:01
0.006361	1500.00000000	13:26:58
0.006400	400.00000000	21:24:50
0.006400	1000.00000000	21:24:50
0.006399	1000.00000000	21:24:50
0.006399	1000.00000000	21:24:50
0.006398	1000.00000000	21:24:50
0.006398	1000.00000000	21:24:50
0.006390	1000.00000000	21:24:50
0.006390	1000.00000000	21:24:50
0.006386	4600.00000000	21:24:50
0.006380	1000.00000000	21:24:50
0.006380	1000.00000000	21:24:50
0.006370	1000.00000000	21:24:50
0.006370	1000.00000000	21:24:50
0.006354	1400.00000000	21:24:50
0.006329	500.00000000	11:43:07
0.006329	1000.00000000	11:42:59
0.006337	400.00000000	10:58:53
0.006337	1000.00000000	10:58:48
0.006337	1000.00000000	10:58:37
0.003256	75400.00000000	05:22:40
0.005970	5700.00000000	05:22:38
0.006002	6100.00000000	05:22:38
0.006034	6100.00000000	05:22:38
0.006066	5800.00000000	05:22:38
0.006098	5700.00000000	05:22:38
0.006130	5700.00000000	05:22:38
0.006162	6000.00000000	05:22:38
0.006194	5800.00000000	05:22:38
0.006226	5300.00000000	05:22:37
0.006258	5000.00000000	05:22:37
0.006290	5100.00000000	05:22:37
0.006322	4800.00000000	05:22:37
0.006354	4400.00000000	05:22:37
0.006386	1400.00000000	05:22:37
0.006685	5700.00000000	05:22:36
0.006653	5700.00000000	05:22:36
0.006649	15000.00000000	05:22:36
0.006621	6000.00000000	05:22:36
0.006599	15100.00000000	05:22:36
0.006589	5800.00000000	05:22:36
0.006557	5300.00000000	05:22:36
0.006549	15200.00000000	05:22:36
0.006525	5000.00000000	05:22:36
0.006499	7600.00000000	05:22:36
0.006493	5100.00000000	05:22:36
0.006489	7700.00000000	05:22:36
0.006479	7700.00000000	05:22:36
0.006469	7700.00000000	05:22:36
0.006461	4800.00000000	05:22:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -72.25%	Volumen 1,600
Máx. 0.012000	Mín. 0.003330
7 Días
Variación -44.13%	Volumen 21,900
Máx. 0.012000	Mín. 0.003330
30 Días
Variación -46.06%	Volumen 574,500
Máx. 0.012000	Mín. 0.003256