LCX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02294	431.60375000	11:00:49
0.02179	500.00000000	09:20:14
0.02161	1815.16483035	09:11:52
0.02184	659.34066000	09:07:13
0.02184	8574.18480408	09:06:32
0.02185	2385.85690557	09:06:32
0.02177	208.41001000	08:48:24
0.02355	384.42208000	08:38:20
0.02168	3099.67246141	08:31:32
0.02169	4138.93519130	08:31:32
0.02176	959.37510250	08:31:32
0.02178	25119.56767865	08:31:32
0.02179	2493.88012614	08:31:32
0.02203	4716.55108721	08:31:19
0.02204	2283.44891279	08:31:19
0.02362	415.68375000	08:17:00
0.02309	5820.72176949	07:03:36
0.02371	620.23966000	06:49:54
0.02370	560.96700000	05:59:17
0.02370	5048.70299000	05:58:48
0.02369	2039.22240000	03:10:50
0.02304	356.65236051	03:04:51
0.02340	658.13528400	01:41:12
0.02188	471.92071732	01:40:22
0.02341	82.09848239	01:40:22
0.02340	11987.64430665	01:40:22
0.02290	843.82845000	01:36:10
0.02173	85.80462000	22:44:09
0.02229	43.34606000	22:43:59
0.02312	421.97654000	21:52:30
0.02183	822.60577000	21:22:45
0.02295	2103.14230000	19:46:50
0.02298	654.84311100	18:56:19
0.02199	2386.88111001	18:55:13
0.02200	2550.79474999	18:55:13
0.02182	301.70402517	18:10:23
0.02202	646.90027000	17:55:17
0.02295	11163.43918758	17:54:26
0.02294	3258.85670242	17:54:26
0.02179	1257.68701000	17:15:09
0.02250	386.43651000	15:21:49
0.02239	663.30885000	14:23:30
0.02192	132.71322910	14:17:34
0.02192	1091.90952588	14:17:34
0.02192	1978.51693502	14:17:34
0.02269	300.00000000	14:04:40
0.02260	1946.77134011	12:15:46
0.02262	22467.82103937	12:14:49
0.02260	1370.35209195	12:14:49
0.02259	2220.89187313	12:14:49
0.02248	440.43550000	11:00:49
0.02229	333.00000000	10:01:13
0.02229	646.90027000	10:01:12
0.02226	397.24662166	10:01:07
0.02225	2202.75337834	10:01:07
0.02233	333.00000000	10:00:55
0.02259	152.17537000	09:54:22
0.02241	69.71083610	09:36:20
0.02240	2430.28916390	09:36:20
0.02173	1366.79223563	08:35:51
0.02199	1091.53979991	08:34:57
0.02201	3589.27760000	08:34:57
0.02202	1364.60254614	08:34:57
0.02202	2622.33501832	08:34:16
0.02275	4367.79444479	08:01:30
0.02277	766.36768836	08:01:27
0.02276	1715.07066750	08:01:27
0.02262	557.45195554	07:53:38
0.02261	1942.54804446	07:53:38
0.02280	1865.43159895	06:14:00
0.02279	2412.78468105	06:14:00
0.02244	1636.29144709	06:08:10
0.02243	424.65328944	06:08:10
0.02230	2288.81519347	06:08:10
0.02206	887.32129000	06:03:10
0.02199	471.92071732	06:02:10
0.02202	474.46062013	06:01:51
0.02255	314.90320000	04:19:43
0.02211	614.68947000	04:03:42
0.02205	364.30720000	03:40:15
0.02201	6459.12594582	02:54:59
0.02202	2050.95808120	02:54:59
0.02221	29962.44230251	02:51:52
0.02223	5141.05777263	02:51:52
0.02224	1767.59871361	02:51:52
0.02224	2258.35591689	02:51:52
0.02231	3541.01298456	02:51:52
0.02232	2517.18790432	02:51:52
0.02214	39710.22897866	02:49:08
0.02215	39781.96601854	02:49:08
0.02217	19395.53669362	02:49:08
0.02218	2623.65161456	02:49:08
0.02215	3597.10837302	02:42:44
0.02215	1678.89989781	02:42:44
0.02215	3627.07716084	02:42:44
0.02215	35692.70012760	02:42:37
0.02215	33858.60369758	02:42:37
0.02217	36609.70690491	02:42:37
0.02218	2869.31656315	02:42:37
0.02218	3918.60683453	02:42:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.05%	Volumen 145,373
Máx. 0.02371	Mín. 0.02161
7 Días
Variación -3.21%	Volumen 12,808,458
Máx. 0.02378	Mín. 0.02016
30 Días
Variación -9.61%	Volumen 44,652,760
Máx. 0.02651	Mín. 0.01899