LCX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05488	752.25753724	22:01:05
0.05425	2.02186696	21:50:03
0.05437	1755.02982078	21:50:03
0.05438	1923.81699726	21:50:03
0.05440	14485.41580941	21:49:59
0.05433	1000.00000000	21:49:57
0.05427	773.06152430	21:46:09
0.05437	1551.01776201	21:41:18
0.05436	11917.66441632	21:41:18
0.05428	1498.14344009	21:41:18
0.05401	1751.87973192	21:41:13
0.05371	1993.81964966	21:41:11
0.05393	1878.09199752	21:39:13
0.05393	1943.79499984	21:39:13
0.05394	1815.82851377	21:39:13
0.05362	1000.00000000	21:38:33
0.05358	1000.00000000	21:38:21
0.05437	2859.81925772	21:38:12
0.05386	482.93074228	21:38:11
0.05365	1000.00000000	21:38:11
0.05375	279.88775259	21:38:05
0.05382	1000.00000000	21:37:47
0.05416	1524.31400760	21:37:43
0.05409	2028.89874333	21:37:43
0.05408	754.50997842	21:37:43
0.05399	4692.25684612	21:37:36
0.05389	1000.00000000	21:37:36
0.05388	2063.33255606	21:37:36
0.05369	402.17065912	21:32:49
0.05370	1549.33135670	21:32:49
0.05383	1753.23078032	21:32:49
0.05412	535.93464108	21:30:53
0.05387	2651.26971154	21:30:27
0.05383	1668.67931976	21:30:27
0.05409	5866.72390691	21:27:06
0.05406	1808.17116250	21:27:06
0.05379	1881.03511902	21:27:03
0.05386	2314.48863619	21:26:38
0.05379	1655.74305538	21:26:38
0.05364	3801.43299076	21:25:19
0.05377	2097.43602599	21:25:19
0.05378	1707.98867325	21:25:19
0.05396	649.89864828	21:16:04
0.05417	3050.65935840	21:13:23
0.05422	1848.65835648	21:13:23
0.05423	1706.29809180	21:13:23
0.05451	1779.15430121	20:03:50
0.05456	6174.64884671	20:03:29
0.05456	571.64634146	20:03:29
0.05448	2136.11861697	20:03:27
0.05444	2609.11699474	20:03:03
0.05440	1577.25700612	20:02:33
0.05435	2088.59054862	20:01:31
0.05431	1921.14664538	20:01:31
0.05440	477.78678048	20:00:53
0.05455	1348.20312634	20:00:19
0.05427	2141.33103411	20:00:17
0.05426	1575.64775168	20:00:17
0.05431	617.32000000	19:57:38
0.05425	12192.16276056	19:52:55
0.05443	886.11765000	19:42:57
0.05443	180.00000000	19:42:57
0.05402	80.76008316	19:38:42
0.05410	1542.30162554	19:38:42
0.05411	1506.16754772	19:38:42
0.05426	2107.42775358	19:38:42
0.05427	500.60871568	19:36:05
0.05426	1272.90038703	19:29:50
0.05430	5560.25657805	19:24:42
0.05429	1585.33811020	19:24:42
0.05420	552.43627739	19:22:03
0.05421	1310.75832043	19:22:03
0.05435	2136.80540218	19:22:03
0.05420	533.95890622	19:20:27
0.05432	1966.04109378	19:20:27
0.05420	393.94023814	19:19:43
0.05432	1606.05976186	19:19:43
0.05439	442.46754609	19:15:53
0.05440	3109.52591619	19:15:39
0.05440	9243.01786670	19:13:54
0.05439	250.00000000	19:07:20
0.05422	1838.57326714	19:06:29
0.05412	140.65007639	19:06:26
0.05424	1697.92319075	19:06:26
0.05440	435.82349227	19:01:05
0.05446	2737.22725349	18:53:03
0.05445	3744.39390176	18:53:03
0.05435	245.26760834	18:52:29
0.05443	1576.79090014	18:38:01
0.05434	277.94416897	18:37:59
0.05434	2027.79363569	18:37:59
0.05434	456.87669624	18:37:59
0.05444	720.00000000	18:37:12
0.05438	1452.17294278	18:37:12
0.05438	1000.00000000	18:37:12
0.05391	216.86513223	18:37:01
0.05392	1628.85298888	18:37:01
0.05408	1837.35356067	18:37:01
0.05432	1000.00000000	18:36:52
0.05432	270.00000000	18:36:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.17%	Volumen 1,244,028
Máx. 0.06170	Mín. 0.05123
7 Días
Variación -7.66%	Volumen 12,902,923
Máx. 0.06726	Mín. 0.04590
30 Días
Variación +122.91%	Volumen 95,107,431
Máx. 0.09390	Mín. 0.02361