LCX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02266	892.23032500	19:12:00
0.02266	839.07022500	19:12:00
0.02266	892.23032500	19:12:00
0.02264	2774.34867503	19:01:09
0.02296	841.27613240	18:59:48
0.02300	229.92711060	18:57:01
0.02296	627.78541385	18:57:01
0.02294	209.56945746	18:57:01
0.02267	205.64606000	18:43:52
0.02329	81.92139187	18:42:22
0.02299	597.98580621	18:42:22
0.02267	200.00000000	18:42:22
0.02263	651.17097000	18:42:21
0.02263	6811.54493514	18:37:43
0.02267	599.73533303	18:37:43
0.02268	1022.56263228	18:37:43
0.02293	872.30012603	18:36:36
0.02284	247.90081275	18:34:38
0.02284	5107.99766506	18:34:37
0.02284	3430.89147846	18:31:04
0.02284	5107.99766506	18:26:54
0.02284	1094.57092820	18:26:53
0.02284	5107.99766506	18:26:52
0.02284	1094.57092820	18:26:52
0.02284	5107.99766506	18:26:51
0.02284	763.98424000	18:25:05
0.02284	2639.30725200	18:22:19
0.02284	2639.30725200	18:19:17
0.02285	2638.56256400	18:19:15
0.02284	2639.30725200	18:13:10
0.02295	2630.55716800	18:12:59
0.02295	2630.55716800	18:12:57
0.02295	1599.65656139	18:12:55
0.02295	1030.90060661	18:12:55
0.02295	2630.55716800	18:12:51
0.02295	2630.55716800	18:12:48
0.02295	1448.36592864	18:12:45
0.02295	1182.19123936	18:12:45
0.02295	2630.55716800	18:12:41
0.02295	2630.55716800	18:12:39
0.02315	862.56062200	18:12:37
0.02295	1297.07529589	18:12:35
0.02295	1333.48187211	18:12:35
0.02307	1572.00000000	18:07:09
0.02307	853.49775000	18:07:07
0.02307	1029.93361441	18:07:06
0.02359	2567.46505151	18:06:48
0.02359	384.00258322	18:06:47
0.02359	7740.38087125	18:06:47
0.02359	200.00000000	18:06:47
0.02364	843.83099294	18:06:41
0.02364	848.60957689	18:06:41
0.02360	332.58665880	18:06:40
0.02350	605.16860207	18:00:42
0.02351	1870.03040906	18:00:42
0.02659	851.68506778	18:00:25
0.02661	851.71251694	18:00:25
0.02342	8324.38345447	18:00:21
0.02343	2546.14707204	18:00:21
0.02350	1063.82978723	18:00:21
0.02360	1059.32203389	18:00:21
0.02451	1108.28215581	18:00:00
0.02452	1952.17398219	18:00:00
0.02500	1000.00000000	18:00:00
0.02501	2756.92836200	18:00:00
0.02511	796.43270189	17:59:54
0.02500	1000.00000000	17:59:50
0.02500	193.21367299	17:59:50
0.02501	4451.11702997	17:59:50
0.02479	806.78632701	17:59:44
0.02451	817.27454926	17:59:43
0.02416	856.20421581	17:59:41
0.02885	847.82658623	17:59:35
0.02402	838.72076084	17:59:33
0.02354	849.76774148	17:59:32
0.02351	1063.82978723	17:59:31
0.02326	813.40013858	17:59:28
0.02323	860.96022440	17:59:27
0.02293	872.30012603	17:59:25
0.02276	283.30025153	17:59:22
0.02276	2833.00251520	17:59:21
0.02275	5132.71740739	17:59:19
0.02273	905.86577408	17:59:19
0.02273	877.96283575	17:59:18
0.02268	417.52704667	17:59:16
0.02272	35235.58593750	17:59:15
0.02271	2202.47900391	17:59:15
0.02270	8806.03515625	17:59:15
0.02270	5149.30747312	17:59:15
0.02573	16434.97902549	17:59:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.19%	Volumen 1,809,003
Máx. 0.03100	Mín. 0.02179
7 Días
Variación -16.11%	Volumen 9,342,815
Máx. 0.03100	Mín. 0.02179
30 Días
Variación +21.18%	Volumen 63,382,316
Máx. 0.04063	Mín. 0.01364