LCX/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0241	1228.40000000	12:21:13
0.0243	280.50000000	11:59:00
0.0244	1674.70000000	11:56:33
0.0244	21.80000000	11:56:33
0.0243	9729.30000000	11:56:33
0.0243	1787.10000000	11:56:33
0.0242	1787.10000000	11:56:33
0.0243	449.60000000	11:22:20
0.0243	1755.30000000	11:22:20
0.0242	21.80000000	11:22:20
0.0241	1787.10000000	11:22:20
0.0237	24616.70000000	10:58:37
0.0238	1787.10000000	10:58:37
0.0238	50.10000000	10:58:37
0.0239	1787.10000000	10:58:37
0.0237	13455.30000000	10:39:34
0.0237	785.40000000	10:38:35
0.0237	1787.10000000	10:38:35
0.0238	5717.20000000	10:38:35
0.0239	1787.10000000	10:38:35
0.0238	3962.00000000	10:20:08
0.0238	21.90000000	10:20:08
0.0238	1787.10000000	10:20:08
0.0239	6784.90000000	10:20:06
0.0240	1351.10000000	10:20:06
0.0240	423.10000000	09:10:53
0.0240	12.90000000	08:45:57
0.0239	554.80000000	08:28:51
0.0240	21.90000000	08:28:51
0.0240	1787.10000000	08:28:51
0.0241	1787.10000000	08:28:51
0.0243	31.80000000	07:14:30
0.0245	6363.90000000	07:11:01
0.0244	21.80000000	07:11:01
0.0243	1787.10000000	07:11:01
0.0239	9962.50000000	06:45:33
0.0239	1473.70000000	06:45:33
0.0240	21.90000000	06:45:33
0.0240	1787.10000000	06:45:33
0.0241	739.00000000	06:45:33
0.0241	1048.10000000	06:43:25
0.0244	3454.10000000	06:41:21
0.0243	1787.10000000	06:41:21
0.0244	329.20000000	06:17:27
0.0243	66.70000000	06:17:27
0.0243	40.70000000	06:10:44
0.0243	1679.70000000	06:06:19
0.0245	36218.80000000	05:37:56
0.0244	2415.50000000	05:37:56
0.0243	1787.10000000	05:37:56
0.0241	12485.90000000	05:21:30
0.0241	1787.10000000	05:21:30
0.0244	8575.00000000	05:20:33
0.0243	1787.10000000	05:20:33
0.0245	132118.50000000	05:05:55
0.0244	50000.00000000	05:05:55
0.0243	16206.70000000	05:05:55
0.0242	1787.10000000	05:05:55
0.0243	1222.20000000	04:32:44
0.0244	531.60000000	04:24:48
0.0244	7659.50000000	04:24:48
0.0244	21.80000000	04:24:48
0.0242	1787.10000000	04:24:48
0.0243	664.60000000	04:19:03
0.0242	1787.10000000	04:19:03
0.0243	657.30000000	04:09:58
0.0242	1787.10000000	04:09:58
0.0243	2219.30000000	03:58:22
0.0242	1787.10000000	03:58:22
0.0243	1921.30000000	03:39:46
0.0242	301.20000000	03:39:46
0.0242	5.30000000	03:39:46
0.0241	1787.10000000	03:39:46
0.0242	16.50000000	03:33:05
0.0241	65.40000000	03:33:05
0.0241	1023.30000000	03:27:19
0.0239	155.50000000	03:27:08
0.0241	82.20000000	03:21:14
0.0239	157.90000000	03:18:56
0.0241	410.80000000	03:15:02
0.0241	205.40000000	03:13:58
0.0241	686.10000000	02:46:41
0.0238	7659.30000000	02:19:12
0.0238	21.90000000	02:19:12
0.0238	1150.50000000	02:19:12
0.0239	301.20000000	02:19:12
0.0239	1787.10000000	02:19:12
0.0240	1787.10000000	02:19:12
0.0242	480.70000000	02:17:55
0.0242	2618.20000000	02:16:45
0.0240	435.50000000	02:12:41
0.0243	2431.70000000	02:03:13
0.0243	1787.10000000	02:03:13
0.0242	1787.10000000	02:03:13
0.0243	3991.20000000	01:54:25
0.0243	8.80000000	01:54:25
0.0243	1778.30000000	01:49:45
0.0243	434.60000000	01:49:45
0.0242	1787.10000000	01:49:45
0.0241	274.20000000	01:48:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.69%	Volumen 1,965,429
Máx. 0.0245	Mín. 0.0230
7 Días
Variación +1.26%	Volumen 10,922,979
Máx. 0.0250	Mín. 0.0224
30 Días
Variación -5.12%	Volumen 77,773,342
Máx. 0.0264	Mín. 0.0200