LCX/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02070	2607.06010000	01:02:30
0.02183	885.18880000	00:25:00
0.02098	4846.45032053	23:04:37
0.02103	330.44196612	23:03:02
0.02103	3725.24508664	23:03:02
0.02104	60.07450000	20:59:40
0.02200	250.00000000	20:17:56
0.02103	250.00000000	20:08:09
0.02103	250.00000000	20:06:39
0.02200	253.52727000	19:44:44
0.02274	2607.06010000	19:37:20
0.02274	8055.57253409	19:34:27
0.02200	0.00000038	19:17:42
0.02200	9973.80784626	19:17:42
0.02199	495.00000023	19:17:42
0.02008	148.44694000	18:07:12
0.02121	318.87247000	14:05:34
0.02000	250.00000000	13:52:37
0.01980	250.00000000	13:52:29
0.02050	978.46169520	13:50:34
0.02048	3080.81811622	13:49:57
0.02048	916.00709620	13:49:57
0.02045	508.66799756	13:49:18
0.02202	3100.22338011	13:45:09
0.02197	568.63764594	13:45:09
0.02184	554.95568655	13:45:09
0.02146	7146.44643419	13:45:09
0.02114	4138.38523827	13:45:09
0.02105	2500.00000000	13:45:09
0.02102	7105.00000000	13:45:09
0.02100	9865.86530469	13:45:09
0.02099	4503.97007029	13:45:09
0.02099	4264.67667996	13:45:09
0.01952	9865.86530469	08:20:59
0.02004	6325.91984386	08:20:59
0.02034	3683.54104122	08:20:59
0.02049	3865.83263307	08:20:59
0.02050	4264.67752172	08:20:59
0.02102	2630.47138000	06:51:00
0.02140	3586.09034155	22:08:31
0.02070	0.00000027	22:06:47
0.02070	461.39789446	22:06:17
0.02017	600.00000000	17:45:53
0.01893	215.96205000	17:16:48
0.01998	2481.43835586	08:01:27
0.01998	2465.12773374	08:01:27
0.02047	3117.97752809	07:53:38
0.02047	2500.00000000	07:53:38
0.01957	3597.10837302	02:42:44
0.01957	1678.89989781	02:42:44
0.01971	3627.07716084	02:42:44
0.02030	56.34109457	20:46:05
0.02030	754.00373301	18:13:10
0.02030	340.70533892	17:59:08
0.02020	378.96561486	17:56:03
0.02020	433.03840545	17:56:03
0.02010	1621.65585430	16:48:40
0.02010	184.62686569	16:48:40
0.02010	347.28188118	15:55:21
0.02010	1087.42931709	15:55:16
0.02010	1087.42931709	15:55:13
0.02010	1087.42931709	15:55:11
0.02010	1087.42931709	15:55:00
0.02010	1087.42931709	15:54:54
0.02010	1087.42931709	15:54:48
0.02010	1087.42931709	15:54:45
0.02010	1087.42931708	15:54:41
0.02021	4805.30438375	15:10:51
0.02020	8710.33625000	15:10:51
0.01791	1621.28747751	13:26:42
0.01828	902.77578249	13:26:42
0.02020	2289.66375000	13:24:30
0.02019	1231.38702387	13:05:34
0.02013	2500.00000000	13:05:34
0.02012	4474.68624613	13:05:34
0.01827	182.43031000	11:14:10
0.02014	1307.36774998	07:22:33
0.01987	3760.37506650	07:22:33
0.01985	538.21683554	07:22:33
0.01972	4336.85473798	07:22:33
0.01962	2500.00000000	07:22:33
0.01827	4150.00000000	23:42:15
0.01974	741.52387000	18:14:50
0.01941	4351.67872850	11:42:16
0.01963	200.49196000	11:19:09
0.01972	205.96185870	08:32:38
0.01932	265.25397130	08:32:38
0.01840	657.00000000	08:29:29
0.01885	250.00000000	08:29:29
0.02021	142.74581000	21:23:36
0.02025	1765.37246000	21:17:11
0.01900	250.00000000	13:22:14
0.01920	697.34359262	13:22:14
0.01920	802.65640738	13:22:14
0.02016	495.07323000	10:06:56
0.01977	500.53542000	04:07:56
0.01880	250.00000000	23:03:27
0.01870	250.00000000	23:03:12
0.01880	250.00000000	22:50:51
0.01870	250.00000000	22:50:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.52%	Volumen 115,425
Máx. 0.02274	Mín. 0.01952
7 Días
Variación +13.74%	Volumen 300,525
Máx. 0.02274	Mín. 0.01770
30 Días
Variación -8.33%	Volumen 3,450,887
Máx. 0.02274	Mín. 0.01671