LAVA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01608	221.96900000	10:13:18
0.01610	166.38261000	10:06:30
0.01612	413.56493000	10:06:30
0.01614	413.05246000	10:06:30
0.01616	412.54126000	08:52:28
0.01617	412.28613000	08:52:08
0.01618	412.03131000	08:51:50
0.01609	2492.92549000	08:51:23
0.01620	234.22709000	08:51:22
0.01619	411.77682000	08:51:22
0.01618	412.03132000	08:51:22
0.01617	388.96477000	08:51:22
0.01617	23.32136000	08:51:22
0.01616	412.54126000	08:51:22
0.01614	413.05246000	08:51:22
0.01612	350.08492000	08:51:22
0.01608	414.59370000	08:51:14
0.01612	63.48001000	08:50:58
0.01610	414.07868000	08:50:58
0.01608	250.33131000	08:50:58
0.01606	415.11000000	08:50:58
0.01604	415.62759000	08:50:23
0.01608	164.26239000	08:50:01
0.01606	415.11001000	08:50:01
0.01604	415.62760000	08:50:01
0.01602	416.14648000	08:23:51
0.01604	415.62759000	08:23:33
0.01608	25.58341000	08:23:03
0.01606	415.11000000	08:23:03
0.01604	415.62759000	08:23:03
0.01602	346.67900000	08:23:03
0.01596	419.36257000	08:23:03
0.01596	419.96641000	08:23:03
0.01602	69.46748000	08:22:57
0.01600	416.66667000	08:22:57
0.01598	417.18816000	08:22:57
0.01596	239.67769000	08:22:57
0.01591	420.57198000	08:22:56
0.01591	421.17931000	08:22:56
0.01587	421.78839000	08:22:52
0.01596	178.03326000	08:22:50
0.01594	418.23505000	08:22:50
0.01592	386.73169000	08:22:50
0.01583	422.39923000	08:22:49
0.01583	422.70532000	08:22:49
0.01583	423.01185000	08:22:49
0.01592	32.02878000	08:22:48
0.01590	419.28722000	08:22:48
0.01588	419.81529000	08:22:48
0.01587	333.86871000	08:22:48
0.01587	86.21111000	08:22:34
0.01586	201.30358000	08:22:34
0.01585	420.60989000	08:22:34
0.01584	420.87542000	08:22:34
0.01582	421.40751000	08:22:17
0.01584	420.87542000	08:21:59
0.01586	219.04111000	08:21:49
0.01585	420.60989000	08:21:49
0.01584	420.87543000	08:21:49
0.01582	104.47357000	08:21:49
0.01582	316.93394000	08:21:49
0.01580	421.94093000	08:21:49
0.01578	422.47571000	08:21:49
0.01576	255.64942000	08:21:49
0.01576	167.36243000	08:18:02
0.01574	423.54935000	08:18:02
0.01572	424.08822000	08:18:02
0.01570	1262.00000000	08:00:13
0.01570	2730.37154000	08:00:13
0.01570	424.62846000	08:00:13
0.01566	174.07235000	07:25:28
0.01568	425.17007000	07:25:28
0.01569	415.75758000	07:25:28
0.01570	423.93411000	06:21:26
0.01568	423.62625000	06:21:08
0.01566	418.64903000	06:20:51
0.01564	426.25745000	06:20:51
0.01562	4.40401000	06:20:51
0.01562	422.39923000	06:20:50
0.01560	21.98076000	06:20:50
0.01560	405.36967000	06:20:50
0.01559	427.89902000	06:20:50
0.01559	428.44902000	06:20:50
0.01555	3125.15699000	06:20:33
0.01555	428.72455000	06:20:33
0.01556	428.44902000	06:20:33
0.01558	427.89902000	06:20:33
0.01560	427.35043000	06:20:33
0.01561	5151.00000000	06:20:33
0.01562	426.80324000	06:20:33
0.01564	426.25745000	06:20:33
0.01566	425.71307000	06:20:33
0.01568	425.17007000	06:20:33
0.01570	424.62846000	06:20:33
0.01572	424.08822000	06:20:33
0.01574	423.54935000	06:20:33
0.01575	507.93650000	06:20:33
0.01576	423.01185000	06:20:33
0.01578	422.47571000	06:20:33
0.01580	421.94093000	06:20:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.24%	Volumen 383,620
Máx. 0.01675	Mín. 0.01523
7 Días
Variación +3.01%	Volumen 1,281,278
Máx. 0.01741	Mín. 0.01505
30 Días
Variación -12.04%	Volumen 2,493,918
Máx. 0.03800	Mín. 0.01502