LRCX/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

309.00	0.32000000	16:53:08
309.42	0.06000000	16:51:01
308.88	0.02000000	16:44:16
309.09	0.03000000	16:36:01
309.41	0.05000000	16:35:00
309.41	0.02000000	16:34:01
308.50	0.36000000	16:33:38
308.50	0.07000000	16:33:01
307.58	0.43000000	16:31:02
308.20	0.09000000	16:30:23
309.42	0.05000000	16:30:01
309.33	0.06000000	16:29:00
309.12	0.01000000	16:28:01
309.09	0.09000000	16:28:01
308.76	0.06000000	16:27:00
308.50	0.43000000	16:26:42
308.67	0.07000000	16:26:40
309.12	0.06000000	16:26:01
309.48	0.02000000	16:25:00
309.42	0.42000000	16:23:44
309.43	0.05000000	16:23:44
310.47	0.05000000	16:23:01
310.17	0.05000000	16:22:01
309.82	0.04000000	16:21:46
310.74	0.01000000	16:21:21
311.01	0.07000000	16:21:00
310.46	0.03000000	16:20:01
309.95	0.09000000	16:19:30
311.13	0.02000000	16:18:00
311.19	0.12000000	16:17:01
310.50	0.14000000	16:16:01
310.53	0.10000000	16:15:00
310.28	0.06000000	16:14:58
310.68	0.05000000	16:14:01
310.92	0.02000000	16:13:01
311.22	0.06000000	16:12:00
311.19	0.03000000	16:11:01
311.22	0.08000000	16:10:00
311.17	0.06000000	16:10:00
311.19	0.06000000	16:09:01
311.19	13.03000000	16:08:56
311.19	0.16000000	16:08:56
311.19	0.32000000	16:08:56
311.19	0.16000000	16:08:56
311.19	0.16000000	16:08:56
311.19	0.32000000	16:08:56
311.19	0.33000000	16:08:56
311.19	0.16000000	16:08:56
311.19	0.33000000	16:08:56
311.19	0.33000000	16:08:56
311.19	16.00000000	16:08:56
311.19	16.00000000	16:08:56
311.19	0.12000000	16:08:00
311.07	0.15000000	16:07:01
310.79	0.19000000	16:06:00
310.50	0.13000000	16:05:01
310.05	0.11000000	16:04:00
310.07	0.07000000	16:03:01
309.80	0.11000000	16:02:54
310.11	0.09000000	16:02:00
309.93	0.08000000	16:01:01
309.42	0.01000000	16:00:18
310.44	0.06000000	16:00:00
310.34	0.12000000	16:00:00
310.02	0.03000000	15:59:01
309.81	0.01000000	15:58:37
310.14	0.07000000	15:58:00
310.32	0.09000000	15:57:01
310.34	0.12000000	15:56:01
310.08	0.02000000	15:55:00
310.06	0.07000000	15:55:00
309.57	0.07000000	15:54:01
309.16	0.02000000	15:53:37
310.18	0.02000000	15:53:00
310.34	0.07000000	15:52:01
310.34	0.12000000	15:51:00
310.33	0.10000000	15:50:01
309.66	0.03000000	15:49:01
309.45	0.06000000	15:48:50
310.23	0.02000000	15:48:01
310.23	0.02000000	15:48:01
310.23	0.05000000	15:48:00
310.10	0.24000000	15:48:00
310.08	0.06000000	15:48:00
309.42	0.43000000	15:48:00
308.50	0.43000000	15:43:10
308.67	0.01000000	15:43:06
309.42	0.43000000	15:39:32
311.20	0.01000000	15:33:01
310.59	0.97000000	15:27:00
310.52	0.13000000	15:26:35
310.50	0.01000000	15:26:30
310.34	0.43000000	15:26:10
309.42	0.43000000	15:15:08
309.66	0.03000000	15:13:19
310.35	0.04000000	15:10:28
310.34	0.42000000	15:10:28
309.09	0.04000000	15:06:03
309.54	0.04000000	15:05:39
309.42	0.43000000	15:05:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.43%	Volumen 374
Máx. 319.67	Mín. 303.91
7 Días
Variación +0.97%	Volumen 4,027
Máx. 324.46	Mín. 277.50
30 Días
Variación -4.78%	Volumen 25,336
Máx. 371.14	Mín. 250.81