LRCX/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

234.52	0.15000000	13:51:35
234.49	0.23000000	13:51:01
234.49	0.02000000	13:50:59
234.61	0.14000000	13:50:28
234.63	0.23000000	13:49:57
234.62	0.05000000	13:49:19
234.77	0.23000000	13:48:44
234.61	0.03000000	13:48:08
234.55	0.11000000	13:47:36
234.62	0.23000000	13:47:02
234.62	0.02000000	13:46:59
234.61	0.01000000	13:46:24
234.60	0.23000000	13:45:51
234.65	0.18000000	13:45:13
234.63	0.05000000	13:44:39
234.73	0.09000000	13:44:01
234.78	0.02000000	13:43:59
234.90	0.23000000	13:43:25
234.66	0.13000000	13:42:45
235.20	0.03000000	13:42:29
235.02	0.23000000	13:41:35
235.02	0.03000000	13:41:29
234.92	0.02000000	13:40:59
234.86	0.23000000	13:40:19
234.80	0.01000000	13:39:47
234.83	0.02000000	13:39:29
235.06	0.16000000	13:38:35
235.07	0.03000000	13:38:02
235.07	0.03000000	13:37:59
235.08	0.19000000	13:37:27
235.14	0.23000000	13:36:52
235.12	0.03000000	13:36:18
235.42	0.04000000	13:35:43
235.54	0.15000000	13:35:05
235.75	0.06000000	13:34:52
235.76	0.03000000	13:34:29
235.88	0.23000000	13:33:48
235.83	0.13000000	13:33:15
236.00	0.23000000	13:32:37
236.05	0.02000000	13:32:29
235.94	0.02000000	13:31:56
236.01	0.23000000	13:31:18
235.84	0.23000000	13:30:42
235.89	0.21000000	13:30:07
236.00	0.23000000	13:29:33
236.04	0.02000000	13:29:29
235.91	0.23000000	13:28:57
236.04	0.23000000	13:28:18
236.01	0.05000000	13:27:46
235.99	0.23000000	13:27:16
236.03	0.06000000	13:26:42
236.11	0.23000000	13:26:08
236.06	0.23000000	13:25:01
236.11	0.02000000	13:24:59
235.86	0.09000000	13:24:23
235.98	0.23000000	13:23:48
236.00	0.03000000	13:23:09
236.32	0.23000000	13:22:37
236.36	0.23000000	13:22:02
236.17	0.03000000	13:21:59
236.38	0.23000000	13:21:26
236.15	0.23000000	13:20:46
236.12	0.20000000	13:20:12
236.36	0.23000000	13:19:33
236.36	0.01000000	13:18:58
236.36	0.23000000	13:18:20
236.25	0.21000000	13:17:47
236.18	0.03000000	13:17:11
236.13	0.23000000	13:16:35
236.22	0.03000000	13:16:05
236.32	0.03000000	13:15:59
235.90	0.02000000	13:15:26
235.99	0.23000000	13:14:47
235.77	0.03000000	13:14:29
235.49	0.23000000	13:13:37
235.38	0.23000000	13:12:59
235.55	0.03000000	13:12:29
235.27	0.23000000	13:11:49
235.06	0.20000000	13:11:11
235.29	0.22000000	13:10:31
235.47	0.02000000	13:09:58
235.45	0.10000000	13:09:19
235.79	0.05000000	13:08:45
235.56	0.02000000	13:08:28
235.18	0.01000000	13:07:34
235.51	0.23000000	13:07:00
235.51	0.02000000	13:06:58
235.50	0.23000000	13:06:22
234.88	0.15000000	13:05:46
234.96	0.02000000	13:05:08
235.33	0.10000000	13:04:32
235.35	0.03000000	13:04:28
235.13	0.18000000	13:03:55
235.12	0.08000000	13:03:15
235.07	0.20000000	13:02:35
235.18	0.03000000	13:01:59
235.18	0.02000000	13:01:58
235.17	0.08000000	13:01:24
235.81	0.23000000	13:00:49
235.78	0.23000000	13:00:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.90%	Volumen 332
Máx. 237.33	Mín. 214.40
7 Días
Variación +0.67%	Volumen 2,792
Máx. 237.33	Mín. 184.04
30 Días
Variación -27.12%	Volumen 10,019
Máx. 322.74	Mín. 184.04