LRCX/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

315.18	0.01000000	05:59:02
315.23	0.04000000	05:58:27
315.19	0.03000000	05:58:06
315.21	0.12000000	05:57:18
315.27	0.03000000	05:57:06
315.28	0.04000000	05:56:12
315.28	0.17000000	05:55:37
315.28	0.03000000	05:55:36
315.26	0.17000000	05:55:01
315.26	0.02000000	05:54:27
315.16	0.17000000	05:53:46
315.20	0.11000000	05:53:15
315.15	0.02000000	05:52:36
315.15	0.03000000	05:52:36
315.14	0.01000000	05:51:56
315.14	0.12000000	05:51:25
315.14	0.04000000	05:50:47
315.14	0.17000000	05:50:10
315.21	0.17000000	05:49:39
315.21	0.17000000	05:49:02
315.26	0.12000000	05:48:24
315.26	0.02000000	05:47:48
315.26	0.03000000	05:47:06
315.17	0.17000000	05:46:33
315.15	0.02000000	05:46:06
315.16	0.05000000	05:44:40
315.16	0.02000000	05:44:36
315.17	0.17000000	05:44:00
315.18	0.01000000	05:43:23
315.17	0.17000000	05:42:47
315.13	0.02000000	05:42:36
315.15	0.04000000	05:41:37
315.15	0.03000000	05:41:36
315.15	0.17000000	05:41:02
315.15	0.09000000	05:40:26
315.15	0.07000000	05:39:50
315.12	0.08000000	05:39:15
315.13	0.12000000	05:38:40
315.13	0.03000000	05:38:36
315.13	0.10000000	05:38:02
315.12	0.14000000	05:37:30
314.97	0.17000000	05:36:54
314.97	0.10000000	05:36:17
314.93	0.17000000	05:35:41
314.98	0.03000000	05:35:36
314.98	0.17000000	05:35:03
314.97	0.12000000	05:34:26
315.05	0.01000000	05:33:52
315.05	0.17000000	05:33:16
314.86	0.17000000	05:32:40
314.86	0.02000000	05:32:36
314.86	0.17000000	05:32:03
314.91	0.17000000	05:31:28
315.03	0.05000000	05:30:54
315.05	0.17000000	05:30:19
315.09	0.03000000	05:29:47
315.12	0.17000000	05:29:09
315.12	0.02000000	05:29:06
315.10	0.01000000	05:28:29
315.10	0.17000000	05:27:53
315.10	0.17000000	05:27:21
315.10	0.17000000	05:26:46
315.10	0.01000000	05:26:07
314.97	0.02000000	05:26:06
315.10	0.17000000	05:25:33
315.10	0.05000000	05:24:58
315.10	0.07000000	05:24:23
315.11	0.01000000	05:23:52
315.10	0.17000000	05:23:12
315.10	0.03000000	05:23:06
315.10	0.12000000	05:22:35
315.13	0.15000000	05:22:00
315.13	0.03000000	05:21:25
315.19	0.03000000	05:21:06
315.41	0.17000000	05:20:11
315.36	0.02000000	05:20:06
315.36	0.17000000	05:19:32
315.46	0.02000000	05:19:06
315.48	0.17000000	05:18:18
315.48	0.17000000	05:17:44
315.49	0.17000000	05:17:10
315.49	0.03000000	05:17:06
315.49	0.01000000	05:16:31
315.49	0.14000000	05:15:56
315.55	0.17000000	05:15:21
315.56	0.17000000	05:14:44
315.59	0.06000000	05:14:09
315.59	0.03000000	05:14:06
315.60	0.01000000	05:13:33
315.59	0.17000000	05:12:57
315.49	0.17000000	05:12:23
315.48	0.03000000	05:11:49
315.48	0.17000000	05:11:13
315.09	0.02000000	05:11:06
315.44	0.03000000	05:10:06
315.43	0.01000000	05:09:24
315.45	0.17000000	05:08:46
315.41	0.12000000	05:08:08
315.41	0.02000000	05:08:06
315.40	0.03000000	05:07:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.13%	Volumen 256
Máx. 316.41	Mín. 313.95
7 Días
Variación +9.45%	Volumen 3,558
Máx. 317.23	Mín. 286.47
30 Días
Variación -0.47%	Volumen 17,421
Máx. 326.11	Mín. 265.71