LRCX/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

316.88	0.01000000	13:09:19
317.02	0.02000000	13:01:00
316.95	0.02000000	13:01:00
317.15	0.05000000	13:01:00
317.15	0.02000000	13:00:06
317.16	0.02000000	12:52:10
317.34	0.04000000	12:36:45
317.06	0.02000000	12:36:45
317.07	0.02000000	12:36:45
317.34	0.04000000	12:36:45
317.07	0.02000000	12:36:45
316.94	0.02000000	12:25:51
317.20	0.04000000	12:25:51
316.92	0.02000000	12:25:51
317.03	0.02000000	12:20:39
317.39	0.04000000	12:20:39
317.09	0.02000000	12:20:39
317.03	0.02000000	12:20:39
317.34	0.05000000	12:11:21
317.34	0.02000000	12:11:21
316.99	0.01000000	12:11:00
317.51	0.04000000	12:10:50
317.03	0.02000000	12:10:50
317.03	0.02000000	12:10:50
317.51	0.01000000	12:10:50
317.51	0.03000000	12:10:50
317.06	0.02000000	12:10:50
317.05	0.02000000	12:10:50
317.52	0.02000000	12:10:50
317.51	0.02000000	12:10:50
317.02	0.02000000	12:10:49
317.05	0.02000000	12:10:49
317.51	0.04000000	12:10:49
317.07	0.02000000	12:10:48
317.12	0.02000000	12:10:48
317.51	0.04000000	12:10:48
317.12	0.02000000	12:10:48
317.12	0.02000000	12:10:48
317.52	0.04000000	12:10:48
317.07	0.02000000	12:10:48
317.12	0.02000000	12:10:48
317.51	0.04000000	12:10:48
317.12	0.02000000	12:10:47
317.12	0.02000000	12:10:47
317.51	0.04000000	12:10:47
317.08	0.02000000	12:10:42
317.12	0.02000000	12:10:42
317.51	0.02000000	12:10:42
317.51	0.02000000	12:10:42
317.12	0.02000000	12:10:42
317.12	0.02000000	12:10:42
317.51	0.04000000	12:10:42
317.07	0.02000000	12:10:42
317.12	0.02000000	12:10:42
317.51	0.04000000	12:10:42
317.07	0.02000000	12:10:42
317.11	0.02000000	12:10:42
317.14	0.02000000	12:10:42
317.05	0.02000000	12:10:42
317.39	0.05000000	12:03:09
317.28	0.19000000	12:03:09
317.39	0.05000000	12:03:09
317.39	0.05000000	12:03:09
317.39	0.04000000	12:02:00
317.39	0.04000000	12:01:58
317.39	0.06000000	11:40:49
317.39	0.10000000	11:40:49
317.37	0.02000000	11:40:36
317.37	0.01000000	11:40:36
317.37	0.01000000	11:40:36
317.38	0.02000000	11:40:36
317.38	0.02000000	11:40:36
316.94	0.02000000	11:40:30
317.04	0.02000000	11:40:30
316.99	0.02000000	11:40:30
317.40	0.04000000	11:40:30
317.02	0.02000000	11:40:30
317.06	0.02000000	11:40:30
317.41	0.04000000	11:40:30
316.93	0.02000000	11:40:30
317.02	0.02000000	11:40:30
317.06	0.02000000	11:40:30
316.99	0.02000000	11:40:30
316.99	0.02000000	11:40:30
317.03	0.02000000	11:40:30
317.56	0.07000000	11:11:39
317.56	0.11000000	11:11:39
317.59	0.07000000	11:10:41
317.60	0.11000000	11:10:41
317.60	0.02000000	11:10:41
317.48	0.01000000	11:10:29
317.48	0.03000000	11:10:29
317.48	0.03000000	11:10:29
317.49	0.12000000	11:10:29
317.49	0.03000000	11:10:29
317.50	0.04000000	11:10:29
317.50	0.04000000	11:10:29
317.28	0.01000000	11:10:02
317.07	0.10000000	10:59:11
317.07	0.08000000	10:59:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.73%	Volumen 121
Máx. 317.60	Mín. 313.59
7 Días
Variación +9.96%	Volumen 10,261
Máx. 317.60	Mín. 284.14
30 Días
Variación -0.03%	Volumen 47,693
Máx. 325.08	Mín. 265.97