LRCX/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

232.19	0.12000000	02:47:34
231.79	0.01000000	02:45:53
231.94	0.01000000	02:45:52
233.11	0.12000000	02:39:04
233.36	0.01000000	02:37:10
233.36	0.04000000	02:37:10
233.78	0.06000000	02:35:11
233.78	0.04000000	02:33:09
233.78	0.03000000	02:33:02
233.78	0.06000000	02:32:49
233.78	0.12000000	02:32:43
233.06	0.08000000	02:29:05
233.80	6.43000000	02:24:04
233.86	0.60000000	02:24:04
233.79	0.08000000	02:24:04
233.79	0.03000000	02:24:04
233.78	0.16000000	02:24:04
233.82	0.02000000	02:19:38
233.83	0.01000000	02:19:38
233.78	0.21000000	02:18:19
233.65	0.01000000	02:18:18
233.65	0.50000000	02:18:18
233.51	0.05000000	02:17:57
233.51	0.02000000	02:17:57
233.21	0.04000000	02:14:47
233.11	0.23000000	02:14:47
233.12	0.06000000	02:14:47
233.30	0.50000000	02:11:09
233.12	0.06000000	02:10:36
233.04	0.04000000	02:08:10
233.04	0.04000000	02:08:10
232.78	0.01000000	02:05:11
232.43	0.50000000	02:01:54
232.42	0.06000000	02:01:54
232.71	0.03000000	01:57:46
232.70	0.01000000	01:57:46
232.61	0.05000000	01:57:18
232.61	0.04000000	01:57:18
232.70	0.50000000	01:53:29
232.29	0.01000000	01:50:00
231.75	0.06000000	01:44:47
231.70	0.06000000	01:44:47
231.76	0.60000000	01:44:37
231.73	0.25000000	01:44:37
231.62	0.43000000	01:44:37
231.61	0.43000000	01:44:37
231.61	0.05000000	01:44:37
231.57	0.05000000	01:44:37
231.54	0.05000000	01:44:37
231.91	0.01000000	01:38:30
231.91	0.06000000	01:38:30
231.72	3.33000000	01:37:09
231.70	4.94000000	01:37:09
231.90	0.06000000	01:37:09
231.82	0.06000000	01:37:09
231.78	0.06000000	01:37:09
232.52	0.07000000	01:34:50
232.61	0.43000000	01:34:50
232.56	0.43000000	01:34:50
232.55	0.60000000	01:34:50
232.54	0.43000000	01:34:50
232.54	0.43000000	01:34:50
232.49	0.43000000	01:34:50
232.48	0.06000000	01:34:50
231.01	0.09000000	01:26:18
230.92	0.01000000	01:26:18
230.62	0.01000000	01:25:49
230.62	0.04000000	01:25:49
230.62	0.04000000	01:25:49
230.81	0.43000000	01:15:05
230.79	0.43000000	01:15:05
230.78	0.07000000	01:15:05
230.48	0.01000000	01:14:00
230.48	0.04000000	01:14:00
229.89	0.02000000	01:13:17
229.89	0.01000000	01:13:17
229.84	0.06000000	01:13:17
229.84	0.07000000	01:13:17
229.51	0.01000000	01:10:59
229.51	0.04000000	01:10:59
229.95	0.08000000	01:08:18
229.95	0.04000000	01:08:18
229.95	0.03000000	01:08:18
229.80	0.01000000	01:04:35
229.95	0.01000000	01:04:34
231.44	0.08000000	01:01:33
231.51	0.09000000	01:00:28
231.01	0.06000000	01:00:05
231.06	0.43000000	01:00:00
231.03	0.09000000	01:00:00
231.02	0.43000000	01:00:00
231.01	0.43000000	01:00:00
230.99	0.43000000	01:00:00
230.98	0.43000000	01:00:00
231.32	0.03000000	00:54:18
231.11	0.03000000	00:52:05
231.14	0.43000000	00:52:05
231.14	0.03000000	00:52:05
231.16	0.11000000	00:52:05
231.39	1.08000000	00:49:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.49%	Volumen 1,181
Máx. 241.78	Mín. 228.35
7 Días
Variación +5.03%	Volumen 11,434
Máx. 241.78	Mín. 183.87
30 Días
Variación -24.46%	Volumen 35,336
Máx. 308.98	Mín. 183.87