KSM/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.51	12.73280000	05:24:16
3.51	11.62650000	05:24:03
3.52	15.20480000	05:23:36
3.52	11.77690000	05:23:36
3.51	13.27720000	05:23:11
3.53	11.42420000	05:22:43
3.53	14.40410000	05:22:43
3.50	20.25760000	05:22:35
3.50	13.08560000	05:22:35
3.50	16.20570000	05:22:35
3.51	19.05800000	05:22:21
3.50	13.66080000	05:22:10
3.50	1.99440000	05:22:10
3.50	18.00560000	05:22:10
3.50	20.39460000	05:21:41
3.50	18.08120000	05:21:41
3.51	15.48200000	05:21:29
3.51	15.77450000	05:21:29
3.49	23.39710000	05:21:00
3.50	19.42090000	05:20:50
3.50	20.70930000	05:20:50
3.51	15.74800000	05:20:37
3.51	16.28340000	05:20:10
3.51	2.54700000	05:20:10
3.53	14.97540000	05:19:56
3.53	13.37430000	05:19:56
3.52	19.60590000	05:19:51
3.52	8.89590000	05:19:51
3.52	8.10000000	05:19:51
3.50	13.43060000	05:19:32
3.50	7.24760000	05:19:32
3.50	17.72240000	05:19:32
3.51	16.98750000	05:19:20
3.51	15.17920000	05:19:20
3.52	21.16930000	05:19:07
3.52	16.92230000	05:19:07
3.52	15.80090000	05:19:07
3.52	0.50100000	05:18:39
3.52	0.70000000	05:18:27
3.51	1.25240000	05:17:59
3.51	4.08590000	05:17:59
3.54	8.87450000	05:17:44
3.54	0.62550000	05:17:44
3.53	9.29890000	05:17:41
3.53	11.29500000	05:17:28
3.53	1.13910000	05:17:28
3.53	18.02470000	05:17:16
3.53	5.06620000	05:17:16
3.53	9.50060000	05:17:16
3.52	8.30030000	05:17:00
3.52	2.22750000	05:17:00
3.51	3.18000000	05:16:37
3.52	6.17000000	05:16:19
3.53	1.80290000	05:16:02
3.51	4.39000000	05:15:53
3.51	5.19400000	05:15:33
3.53	2.34650000	05:15:21
3.53	12.00350000	05:15:21
3.52	15.89120000	05:15:05
3.51	1.73000000	05:14:37
3.52	1.35000000	05:14:23
3.52	9.95300000	05:14:17
3.52	2.23240000	05:13:56
3.52	4.99260000	05:13:56
3.52	11.43500000	05:13:32
3.49	18.17590000	05:13:16
3.51	19.68140000	05:12:46
3.52	1.02800000	05:12:34
3.52	3.58100000	05:12:34
3.53	3.90000000	05:12:28
3.52	10.78660000	05:12:22
3.52	2.33840000	05:12:22
3.52	6.19000000	05:12:06
3.52	9.54860000	05:11:52
3.52	0.03540000	05:11:52
3.52	8.88950000	05:11:48
3.53	16.39730000	05:11:43
3.52	7.11780000	05:11:14
3.52	18.58720000	05:11:14
3.51	1.84330000	05:10:49
3.51	12.75000000	05:10:36
3.52	14.77020000	05:10:10
3.52	16.70810000	05:10:10
3.52	11.31090000	05:10:10
3.52	6.08000000	05:10:10
3.51	14.53580000	05:09:43
3.51	13.76340000	05:09:43
3.50	14.51120000	05:09:41
3.50	15.52530000	05:09:41
3.53	14.66170000	05:09:18
3.54	7.82620000	05:09:16
3.54	6.76020000	05:09:16
3.54	14.79580000	05:09:16
3.56	19.21100000	05:08:51
3.57	11.89730000	05:08:46
3.57	18.29170000	05:08:46
3.57	16.72070000	05:08:46
3.58	17.91960000	05:08:25
3.58	12.89600000	05:08:25
3.56	16.09100000	05:08:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.10%	Volumen 64,094
Máx. 3.70	Mín. 3.49
7 Días
Variación -1.40%	Volumen 476,066
Máx. 3.77	Mín. 3.37
30 Días
Variación +12.86%	Volumen 2,382,352
Máx. 4.06	Mín. 2.76