KSM/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.57	4.54800000	08:09:19
3.57	18.19200000	08:09:19
3.56	17.28150000	08:08:55
3.59	9.90000000	08:08:28
3.56	17.20920000	08:08:26
3.59	3.64090000	08:08:15
3.59	16.06970000	08:08:15
3.59	0.52740000	08:08:15
3.59	14.30000000	08:07:52
3.58	17.44190000	08:07:46
3.54	5.45850000	08:07:17
3.54	5.16650000	08:07:17
3.56	1.17750000	08:07:09
3.56	3.10300000	08:07:09
3.55	1.41120000	08:06:57
3.55	9.03250000	08:06:52
3.55	4.20000000	08:06:42
3.56	12.08000000	08:06:39
3.54	0.58700000	08:06:16
3.54	8.26480000	08:06:14
3.54	12.48520000	08:06:14
3.55	4.12480000	08:06:07
3.55	9.00000000	08:05:38
3.56	2.14800000	08:05:15
3.56	2.06200000	08:04:59
3.54	3.30000000	08:04:41
3.53	5.65000000	08:04:24
3.53	6.30400000	08:03:58
3.55	14.70380000	08:03:32
3.55	14.33340000	08:03:32
3.54	18.08000000	08:03:30
3.58	18.73710000	08:03:19
3.57	24.63690000	08:03:16
3.57	12.77690000	08:03:16
3.56	13.01860000	08:02:56
3.56	2.80880000	08:02:56
3.56	18.71050000	08:02:56
3.56	11.73070000	08:02:56
3.54	14.41730000	08:02:41
3.54	3.45280000	08:02:41
3.54	16.23350000	08:02:41
3.54	20.28670000	08:02:41
3.55	14.83200000	08:02:28
3.52	17.66640000	08:02:13
3.53	13.15710000	08:01:54
3.53	14.19930000	08:01:54
3.53	11.91640000	08:01:54
3.54	20.76290000	08:01:35
3.55	13.19980000	08:01:27
3.55	0.63820000	08:01:27
3.55	18.48680000	08:01:27
3.51	25.12820000	08:01:13
3.51	1.14600000	08:01:13
3.51	17.98590000	08:00:50
3.52	9.25380000	08:00:31
3.52	8.43460000	08:00:31
3.53	16.16500000	08:00:22
3.53	12.69750000	08:00:22
3.53	14.94200000	08:00:22
3.53	17.84790000	08:00:22
3.56	17.37840000	08:00:05
3.56	19.75680000	08:00:05
3.56	16.91560000	08:00:05
3.56	12.40760000	08:00:05
3.54	19.44750000	07:59:39
3.54	14.22610000	07:59:39
3.56	16.04180000	07:59:11
3.53	13.03650000	07:58:43
3.53	3.82950000	07:58:43
3.53	14.61450000	07:58:43
3.54	11.49970000	07:58:21
3.54	11.46850000	07:58:21
3.54	8.94500000	07:58:21
3.54	2.33830000	07:58:07
3.54	2.48600000	07:57:54
3.53	1.54500000	07:57:26
3.54	0.45070000	07:57:14
3.54	0.05150000	07:57:14
3.54	2.94850000	07:57:14
3.54	2.48000000	07:56:49
3.52	11.88600000	07:56:36
3.53	14.03290000	07:56:21
3.53	6.85160000	07:56:21
3.53	4.59310000	07:56:21
3.53	13.97850000	07:55:53
3.53	6.05820000	07:55:53
3.53	10.36330000	07:55:53
3.53	4.55850000	07:55:25
3.53	18.72650000	07:55:25
3.54	13.50000000	07:55:03
3.52	19.42500000	07:54:56
3.52	6.13430000	07:54:56
3.52	6.16630000	07:54:56
3.53	7.07290000	07:54:33
3.53	6.19340000	07:54:20
3.53	13.34460000	07:54:20
3.54	18.83510000	07:53:58
3.54	12.30260000	07:53:58
3.53	4.10430000	07:53:23
3.53	15.45510000	07:53:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.65%	Volumen 68,408
Máx. 3.67	Mín. 3.48
7 Días
Variación +0.28%	Volumen 486,328
Máx. 3.77	Mín. 3.37
30 Días
Variación +14.79%	Volumen 2,392,614
Máx. 4.06	Mín. 2.76