KSM/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4.08	15.85620000	00:54:30
4.11	10.97260000	00:54:06
4.11	9.95860000	00:54:06
4.10	4.42780000	00:53:49
4.10	8.67950000	00:53:49
4.10	17.83860000	00:53:49
4.10	12.13340000	00:53:49
4.10	11.70650000	00:53:49
4.08	16.44750000	00:53:25
4.09	18.02910000	00:53:21
4.09	14.76000000	00:53:07
4.11	14.27920000	00:52:40
4.11	13.28940000	00:52:40
4.11	13.20780000	00:52:40
4.12	11.95740000	00:52:14
4.12	17.92010000	00:52:14
4.12	12.74170000	00:52:14
4.12	15.78320000	00:52:14
4.08	12.04020000	00:51:54
4.08	14.53650000	00:51:54
4.09	11.46830000	00:51:29
4.10	17.52000000	00:51:27
4.10	10.62630000	00:51:27
4.11	15.20170000	00:51:14
4.11	3.08750000	00:51:14
4.11	9.47500000	00:51:14
4.10	11.25680000	00:51:06
4.10	15.28530000	00:51:06
4.11	11.84430000	00:50:45
4.11	9.78860000	00:50:45
4.05	2.86430000	00:50:19
4.05	13.00000000	00:50:19
4.06	23.12690000	00:50:17
4.06	23.24540000	00:50:17
4.10	11.80940000	00:50:10
4.10	15.51010000	00:50:10
4.07	10.46520000	00:50:08
4.07	6.38650000	00:50:08
4.07	17.03850000	00:50:08
4.08	12.60870000	00:50:06
4.08	18.07220000	00:50:06
4.09	11.02740000	00:50:00
4.09	15.55810000	00:50:00
4.10	10.44670000	00:49:41
4.10	15.43710000	00:49:41
4.07	11.55590000	00:49:31
4.07	13.89760000	00:49:31
4.07	12.05420000	00:49:31
4.09	17.37250000	00:49:14
4.09	12.80560000	00:48:44
4.08	15.85730000	00:48:37
4.09	6.33030000	00:48:09
4.09	7.45560000	00:48:09
4.09	12.93250000	00:48:09
4.09	16.21490000	00:48:09
4.10	12.91360000	00:47:42
4.10	10.91400000	00:47:17
4.10	1.83550000	00:46:55
4.10	15.66450000	00:46:55
4.09	13.31710000	00:46:29
4.12	3.77810000	00:46:14
4.12	11.95380000	00:46:14
4.12	10.01810000	00:46:14
4.09	16.05040000	00:46:06
4.09	13.43500000	00:46:06
4.10	11.96650000	00:45:43
4.10	16.11500000	00:45:43
4.11	14.70670000	00:45:24
4.11	16.81380000	00:45:24
4.12	14.71140000	00:45:07
4.13	3.78450000	00:44:53
4.13	1.00000000	00:44:30
4.14	1.04820000	00:44:21
4.13	0.47690000	00:44:17
4.13	9.70000000	00:44:14
4.11	15.86220000	00:43:52
4.11	10.60780000	00:43:52
4.10	4.74170000	00:43:31
4.10	3.17100000	00:43:15
4.10	1.05000000	00:43:00
4.10	1.26000000	00:42:38
4.07	1.67480000	00:42:18
4.07	0.60400000	00:41:48
4.07	1.90760000	00:41:44
4.10	2.91000000	00:41:32
4.11	8.90000000	00:41:09
4.10	5.80000000	00:40:48
4.10	4.13000000	00:40:42
4.10	15.03050000	00:40:42
4.10	1.13950000	00:40:42
4.07	12.71530000	00:40:27
4.10	4.62500000	00:40:04
4.07	1.91500000	00:39:43
4.08	0.55500000	00:39:31
4.06	14.93680000	00:39:17
4.06	16.16420000	00:39:17
4.09	3.60700000	00:38:53
4.09	15.80600000	00:38:53
4.09	12.66390000	00:38:53
4.09	18.29810000	00:38:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.77%	Volumen 105,500
Máx. 4.33	Mín. 4.05
7 Días
Variación -10.72%	Volumen 768,036
Máx. 4.67	Mín. 4.05
30 Días
Variación -15.35%	Volumen 3,591,335
Máx. 7.51	Mín. 4.05