KSM/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.64	137.36263736	03:00:05
3.62	25.00888835	02:48:56
3.63	5.64738293	02:38:39
3.63	275.48209366	02:38:32
3.63	68.87052341	02:38:31
3.63	6.78526170	02:31:26
3.62	69.06077348	02:30:10
3.62	65.54324174	02:23:12
3.62	138.12154696	02:23:12
3.62	138.12154696	02:22:50
3.62	52.16001754	02:05:53
3.63	137.74104683	02:00:44
3.63	68.83334409	02:00:36
3.63	68.87052341	01:59:38
3.63	137.74104683	01:53:29
3.63	58.44386978	01:53:20
3.61	19.10903186	01:49:29
3.61	2.02953915	01:03:58
3.64	6.45570000	01:02:00
3.63	49.55660565	01:00:06
3.63	62.73512898	01:00:05
3.63	60.01635617	01:00:05
3.63	55.45135908	01:00:05
3.63	45.73618410	01:00:05
3.63	10.76103125	01:00:05
3.63	57.86065092	01:00:05
3.65	58.62890319	00:42:56
3.65	61.44011434	00:42:56
3.65	59.33143544	00:42:56
3.65	45.30599854	00:42:56
3.65	12.72651474	00:42:56
3.65	55.76663594	00:42:56
3.66	2.66560109	00:39:26
3.64	3.93426680	00:20:38
3.65	1.83166351	00:20:16
3.65	1.82933458	00:19:57
3.65	8.67507443	00:18:47
3.65	59.81807625	00:18:47
3.64	39.78382156	00:12:26
3.64	68.68131868	00:10:59
3.65	10.98800000	00:04:55
3.65	1.37117784	00:00:41
3.65	0.38764383	23:57:55
3.65	4.72883684	23:32:24
3.65	10.95890411	23:29:54
3.64	95.35414835	23:27:54
3.64	0.79969780	23:18:55
3.64	2.75119669	23:04:04
3.64	79.39560440	23:04:04
3.64	16.75824175	22:34:48
3.63	2.73319423	22:33:29
3.66	35.52764611	22:24:00
3.66	136.61202185	22:23:24
3.67	2.75000000	22:22:15
3.66	51.88253568	22:22:15
3.66	11.83600274	22:22:15
3.66	56.47000818	22:22:15
3.66	0.53311475	22:21:03
3.65	136.98630136	22:20:03
3.64	68.68131868	22:13:05
3.64	172.49639031	22:10:37
3.64	136.99340218	22:10:37
3.65	68.49315068	22:10:37
3.65	136.98630136	22:10:37
3.65	2.69923287	22:03:18
3.65	4.74523513	22:02:00
3.65	68.61316857	22:01:46
3.65	68.37313279	22:01:46
3.66	68.30601092	21:59:25
3.66	136.61202185	21:59:24
3.66	68.27719627	21:59:15
3.66	65.98863759	21:59:14
3.66	136.61202185	21:59:14
3.66	68.30601092	21:59:13
3.67	2.45231608	21:52:46
3.67	1.36239782	21:50:30
3.67	1.36239782	21:46:36
3.67	2.72479564	21:45:01
3.67	0.36670299	21:40:37
3.67	1.55743869	21:20:41
3.66	4.00000000	21:06:23
3.66	6.42378943	21:01:09
3.66	4.95857923	21:00:31
3.65	68.37079786	20:37:11
3.66	6.33661202	20:36:18
3.67	21.82810368	20:32:31
3.66	68.30601092	20:32:28
3.66	17.00675979	20:22:53
3.66	68.16578120	20:21:26
3.67	68.11989101	20:06:05
3.67	68.11989100	20:06:03
3.67	35.55997266	20:05:12
3.66	1.93618561	20:01:00
3.66	19.85794017	19:48:40
3.66	35.55997266	19:48:40
3.67	2.08765667	19:46:45
3.67	136.23978201	19:46:44
3.68	67.73533176	19:45:41
3.68	100.00000000	19:45:41
3.68	271.73913043	19:45:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.11%	Volumen 24,310
Máx. 3.72	Mín. 3.49
7 Días
Variación +2.54%	Volumen 116,779
Máx. 3.75	Mín. 3.38
30 Días
Variación +15.19%	Volumen 872,724
Máx. 4.06	Mín. 2.80