KSM/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

4.22	59.23170000	13:05:37
4.22	111.73040000	13:05:37
4.22	7.44770000	13:05:37
4.22	59.29230000	13:05:37
4.22	31.99390000	12:45:26
4.22	1.00160000	12:39:02
4.25	6.77460000	12:12:11
4.24	11.68800000	11:28:29
4.23	5.25890000	10:24:49
4.23	75.32740000	10:17:45
4.23	45.60960000	10:17:45
4.23	59.06300000	10:17:45
4.24	4.68590000	10:10:10
4.23	3.00440000	10:10:10
4.23	59.04970000	10:10:10
4.24	3.77600000	10:00:57
4.22	1.83150000	09:25:40
4.22	2.01810000	09:16:09
4.23	0.33580000	09:09:05
4.21	0.01880000	09:04:39
4.20	0.02520000	08:42:40
4.20	59.53890000	07:32:36
4.20	1.46860000	07:16:31
4.22	34.20010000	06:01:48
4.22	157.51830000	06:01:48
4.20	3.00000000	05:36:23
4.20	6.00000000	05:35:47
4.20	2.00000000	05:35:12
4.20	5.93130000	05:33:24
4.23	3.66770000	05:22:25
4.22	2.88250000	04:35:32
4.24	3.43840000	04:17:01
4.25	0.23510000	04:00:08
4.26	0.23470000	03:53:05
4.26	0.23470000	03:52:51
4.26	0.23470000	03:52:07
4.26	0.23440000	03:51:06
4.24	1.00000000	03:32:53
4.24	1.90580000	03:32:34
4.23	3.15650000	03:27:32
4.24	58.97280000	03:27:32
4.26	0.00330000	03:16:13
4.24	1.02130000	02:49:16
4.24	7.16300000	02:31:15
4.26	50.17440000	01:56:14
4.28	4.16290000	01:46:50
4.27	23.16820000	01:33:37
4.26	4.24240000	01:30:54
4.27	4.35070000	00:46:45
4.30	4.34060000	00:15:54
4.30	58.09920000	00:04:17
4.31	5.57980000	00:03:38
4.31	4.41840000	00:02:01
4.30	4.39340000	23:46:26
4.28	4.35400000	23:31:44
4.28	0.58190000	23:31:13
4.29	58.19030000	23:30:07
4.30	11.50600000	23:23:37
4.29	2.00000000	23:22:32
4.28	1.00000000	23:06:59
4.27	4.31240000	22:31:17
4.27	4.25900000	22:16:37
4.27	4.17020000	22:00:53
4.24	58.92970000	21:49:39
4.26	58.74750000	21:46:43
4.25	3.91520000	21:46:20
4.25	37.68400000	21:43:48
4.24	130.04320000	21:40:39
4.24	5.84260000	21:40:35
4.20	0.00300000	21:38:09
4.20	3.38530000	21:38:09
4.20	70.83820000	21:38:09
4.20	36.14940000	21:38:09
4.22	0.26160000	21:38:05
4.23	5.88810000	21:37:41
4.24	2.34760000	21:34:40
4.25	2.34410000	21:32:32
4.25	3.02890000	21:32:14
4.27	5.80250000	21:30:00
4.27	2.33220000	21:30:00
4.35	57.48830000	21:16:07
4.35	4.02180000	21:15:54
4.36	152.60140000	21:11:04
4.35	57.44480000	21:11:04
4.35	188.16330000	21:11:04
4.36	1.00000000	21:07:07
4.35	4.04350000	21:01:27
4.35	33.00000000	20:59:51
4.35	0.58480000	20:45:54
4.35	0.45530000	20:18:59
4.35	50.00000000	20:16:35
4.35	4.02310000	20:01:01
4.35	33.00000000	19:59:51
4.36	54.04260000	19:58:00
4.36	57.31050000	19:58:00
4.35	3.94480000	19:46:24
4.36	4.47750000	19:44:04
4.35	25.90250000	19:39:04
4.35	57.52820000	19:39:04
4.34	57.60100000	19:39:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.82%	Volumen 11,354
Máx. 4.36	Mín. 4.20
7 Días
Variación -15.60%	Volumen 63,504
Máx. 5.25	Mín. 4.20
30 Días
Variación -0.08%	Volumen 604,736
Máx. 5.49	Mín. 4.16