KSM/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.57	39.18220000	19:48:02
3.57	10.42740000	19:48:02
3.57	20.43360000	19:48:02
3.57	0.04320000	19:39:59
3.56	12.70830000	19:28:05
3.56	34.00000000	19:00:00
3.57	19.91700000	18:26:56
3.58	78.81890000	18:18:50
3.57	0.87130000	18:07:39
3.57	34.00000000	18:00:00
3.56	9.39430000	17:37:52
3.56	40.12460000	17:37:52
3.56	20.69920000	17:37:52
3.57	5.24980000	17:32:44
3.56	70.29520000	17:18:39
3.56	14.67110000	17:15:06
3.56	0.00010000	17:13:08
3.56	3.83490000	17:08:33
3.56	3.71230000	17:05:17
3.57	34.00000000	17:00:00
3.57	69.94460000	16:59:51
3.58	69.87910000	16:55:32
3.57	39.59130000	16:53:03
3.57	30.36420000	16:53:03
3.58	28.83020000	16:20:11
3.58	148.95490000	16:20:11
3.58	22.22310000	16:20:11
3.58	79.28240000	16:20:11
3.58	489.15400000	16:14:07
3.58	139.58680000	16:14:07
3.57	9.66960000	16:00:17
3.57	34.00000000	16:00:00
3.58	30.00000000	15:54:44
3.57	9.66960000	15:09:51
3.56	9.80600000	15:00:00
3.56	24.19400000	15:00:00
3.59	18.61730000	14:41:33
3.59	39.80230000	14:41:33
3.59	11.23450000	14:41:33
3.58	0.36640000	14:32:35
3.60	50.00000000	14:13:02
3.60	34.00000000	14:00:00
3.60	0.90360000	13:50:00
3.61	15.52070000	13:50:00
3.60	2.41280000	13:43:16
3.60	69.45920000	13:43:16
3.56	36.64340000	13:38:14
3.57	38.31240000	13:30:00
3.57	10.85510000	13:30:00
3.57	20.85890000	13:30:00
3.57	69.98410000	13:28:55
3.55	34.00000000	13:00:00
3.56	0.66500000	12:57:00
3.56	2.59540000	12:45:08
3.56	4.67930000	12:45:08
3.56	37.69020000	12:45:08
3.56	76.00510000	12:45:08
3.56	5.55420000	12:42:44
3.56	70.19000000	12:39:18
3.56	159.48000000	12:37:20
3.56	51.33750000	12:35:56
3.56	95.13710000	12:35:56
3.56	5.61780000	12:35:56
3.56	50.00000000	12:35:56
3.56	140.43510000	12:35:56
3.56	169.07750000	12:35:56
3.56	70.13400000	12:35:56
3.57	42.25200000	12:35:56
3.57	70.07900000	12:35:56
3.57	9.68990000	12:34:17
3.58	9.60730000	12:22:15
3.58	39.86520000	12:22:15
3.58	20.29170000	12:22:15
3.57	19.36910000	12:14:18
3.57	10.63700000	12:14:18
3.57	40.00810000	12:14:18
3.57	39.30350000	12:12:07
3.57	10.36670000	12:12:07
3.57	20.37280000	12:12:07
3.56	34.00000000	12:00:00
3.56	44.13410000	11:48:20
3.53	42.58040000	11:22:54
3.53	0.85700000	11:08:48
3.54	0.43850000	11:07:48
3.55	34.00000000	11:00:00
3.53	4.12490000	10:49:42
3.55	1.47290000	10:03:07
3.56	13.79260000	10:01:51
3.56	34.00000000	10:00:00
3.57	0.78120000	09:59:21
3.59	0.02210000	09:04:33
3.58	43.22110000	09:01:57
3.57	34.00000000	09:00:00
3.58	3.17380000	08:48:44
3.59	9.44930000	08:47:25
3.59	20.41000000	08:47:25
3.59	39.81220000	08:47:25
3.59	17.01380000	08:41:00
3.59	69.67100000	08:33:01
3.59	7.35460000	08:32:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.20%	Volumen 11,196
Máx. 3.67	Mín. 3.53
7 Días
Variación +2.86%	Volumen 104,055
Máx. 3.75	Mín. 3.38
30 Días
Variación +17.41%	Volumen 407,568
Máx. 4.06	Mín. 2.80