KSM/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.52	3.11735141	00:54:00
3.52	1.63931818	00:38:12
3.52	1.60655738	00:38:12
3.57	0.27328004	23:20:39
3.63	2.51830948	21:53:31
3.61	22.78815537	21:48:22
3.59	1.10110000	21:33:27
3.55	73.89819209	21:02:29
3.52	265.76358095	20:55:49
3.53	0.56375347	20:55:47
3.52	97.55511208	20:55:23
3.52	32.22647726	20:55:21
3.51	53.04245150	20:55:08
3.51	51.39006024	20:55:08
3.51	54.08030240	20:55:08
3.52	32.22649770	20:55:07
3.52	32.22647726	20:55:07
3.53	150.30847599	20:53:16
3.54	20.00000000	20:48:41
3.54	10.00000000	20:48:41
3.55	1.10000000	20:48:38
3.60	0.26584149	20:29:53
3.59	22.18259800	20:26:25
3.59	50.10433463	20:15:02
3.59	48.50620187	20:15:02
3.59	51.95886677	20:15:01
3.59	52.08808090	20:15:01
3.60	48.39129482	20:15:01
3.58	15.14054629	20:00:15
3.58	52.57697338	19:59:45
3.58	52.41317938	19:59:45
3.58	53.91985086	19:59:45
3.58	55.38071358	19:59:45
3.58	55.06559592	19:59:45
3.58	56.45975393	19:59:45
3.58	56.01081417	19:59:45
3.58	56.39963215	19:59:45
3.58	53.29263300	19:59:45
3.58	48.34030734	19:59:45
3.59	12.59952390	19:54:02
3.60	22.06629800	19:51:50
3.61	2.27813170	19:36:25
3.63	0.53233255	19:10:23
3.59	48.19573072	18:35:56
3.59	48.35019868	18:35:56
3.59	48.56662765	18:35:56
3.59	48.41605275	18:35:56
3.63	10.00000000	18:07:10
3.62	89.98511183	17:49:42
3.62	14.81752000	17:49:42
3.62	72.46922152	17:49:42
3.62	98.97124057	17:49:42
3.62	5.85000000	17:43:21
3.63	2.68763018	17:40:16
3.56	74.06109435	16:33:27
3.55	11.62545500	16:27:07
3.56	2.07519700	16:24:12
3.57	0.78296092	16:20:46
3.58	2.79329608	16:20:46
3.60	1.06797954	16:07:50
3.61	4.86703601	16:01:56
3.62	2.47019300	15:32:49
3.64	17.42160279	14:26:59
3.65	6.00000000	13:30:29
3.66	6.00000000	13:19:48
3.65	6.00000000	13:15:31
3.65	9.41569208	13:15:31
3.66	45.54096521	13:02:59
3.66	6.00000000	13:02:59
3.66	45.54096521	13:02:59
3.66	6.00000000	13:02:59
3.66	45.70021187	13:02:59
3.66	6.00000000	13:02:59
3.66	51.30598130	13:02:59
3.65	3.03296200	12:54:20
3.65	0.26406998	12:31:43
3.64	2.36521704	12:29:15
3.63	110.64137550	12:05:42
3.66	2.58266417	11:15:00
3.65	24.00000987	10:24:10
3.64	11.83979514	10:20:28
3.63	49.39653100	09:49:27
3.63	49.57470957	09:49:27
3.63	48.90237902	09:47:49
3.65	35.36710241	09:39:53
3.63	0.95103195	09:31:40
3.66	2.22677595	09:02:07
3.65	11.98014259	08:53:57
3.65	1.64383561	08:53:57
3.66	13.62397820	08:53:22
3.67	194.69214067	08:33:23
3.66	203.12683344	08:18:33
3.69	2.39707557	07:30:18
3.67	47.59860160	06:53:36
3.68	0.52509977	06:46:40
3.67	0.52370702	06:45:19
3.69	0.52367673	06:43:02
3.68	3.00000000	06:37:21
3.69	5.00634958	06:36:34
3.66	47.38596501	06:08:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.22%	Volumen 3,754
Máx. 3.69	Mín. 3.51
7 Días
Variación -9.74%	Volumen 30,856
Máx. 3.97	Mín. 3.51
30 Días
Variación -15.59%	Volumen 315,131
Máx. 6.49	Mín. 3.51