KSTR/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

23.78	0.13000000	01:28:49
23.79	0.10000000	00:50:05
23.79	0.10000000	00:50:05
23.78	0.61000000	00:35:16
23.80	0.75000000	00:19:47
23.79	0.93000000	00:19:47
23.80	0.66000000	00:19:34
23.79	1.02000000	00:19:34
23.78	1.25000000	00:08:55
23.82	0.82000000	00:05:30
23.80	0.11000000	00:03:08
23.80	0.22000000	00:03:08
23.81	0.26000000	00:01:15
23.78	0.10000000	23:14:01
23.78	0.10000000	23:03:51
23.78	1.41000000	23:03:51
23.78	0.31000000	23:03:11
23.78	0.10000000	23:02:06
23.78	0.01000000	23:02:06
23.78	1.04000000	23:01:06
23.79	0.10000000	23:00:06
23.79	0.10000000	23:00:06
23.80	1.20000000	22:34:10
23.82	0.24000000	22:33:05
23.82	0.11000000	22:33:05
23.82	0.10000000	22:33:05
23.80	0.84000000	22:32:05
23.78	0.10000000	21:41:15
23.78	0.21000000	21:41:15
23.73	0.60000000	21:22:51
23.73	0.10000000	21:22:51
23.72	2.66000000	21:20:46
23.73	0.98000000	21:20:46
23.74	0.17000000	21:20:46
23.74	0.10000000	21:20:46
23.74	1.31000000	21:01:06
23.74	0.84000000	21:01:06
23.75	0.22000000	21:00:06
23.75	0.10000000	21:00:06
23.75	0.45000000	21:00:06
23.76	0.10000000	20:57:06
23.77	0.10000000	20:42:39
23.77	0.36000000	20:42:39
23.75	1.55000000	20:31:06
23.77	0.10000000	20:30:06
23.77	0.20000000	20:30:06
23.77	0.14000000	20:30:06
23.77	0.12000000	19:42:29
23.77	0.10000000	19:42:29
23.76	0.67000000	19:30:22
23.75	1.90000000	18:20:50
23.75	0.03000000	18:18:40
23.76	0.37000000	18:18:40
23.78	0.10000000	18:18:40
23.80	1.38000000	17:28:06
23.80	1.10000000	17:28:06
23.80	1.13000000	17:28:06
23.80	3.27000000	17:28:06
23.80	2.44000000	17:27:06
23.80	0.84000000	17:27:06
23.78	0.69000000	17:26:55
23.78	0.63000000	17:26:06
23.78	0.79000000	17:25:06
23.78	1.26000000	17:25:06
23.77	1.57000000	17:24:06
23.77	1.00000000	17:24:06
23.77	0.15000000	17:24:06
23.77	1.21000000	17:23:08
23.70	0.19000000	16:48:54
23.70	0.46000000	16:48:54
23.71	1.53000000	16:48:54
23.71	2.94000000	16:48:54
23.75	1.66000000	16:48:54
23.75	2.00000000	16:48:54
23.75	0.95000000	16:48:54
23.76	0.28000000	16:48:54
23.76	1.02000000	16:48:54
23.77	0.88000000	16:48:54
23.79	0.11000000	16:46:00
23.78	0.47000000	16:00:06
23.76	0.10000000	15:54:27
23.76	0.59000000	15:54:27
23.74	0.11000000	15:52:34
23.74	0.35000000	15:52:34
23.75	0.24000000	15:52:34
23.75	1.25000000	15:52:34
23.75	0.05000000	15:52:34
23.76	0.10000000	15:52:34
23.77	0.17000000	15:34:40
23.78	0.77000000	14:15:32
23.76	0.45000000	13:39:13
23.76	0.10000000	13:39:13
23.78	0.27000000	12:37:02
23.78	0.27000000	12:34:32
23.77	1.49000000	12:34:32
23.78	1.27000000	12:21:02
23.79	1.17000000	12:16:05
23.80	1.02000000	12:16:05
23.80	1.05000000	12:16:05
23.83	0.32000000	12:15:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.00%	Volumen 432
Máx. 23.91	Mín. 23.70
7 Días
Variación -1.94%	Volumen 42,236
Máx. 25.06	Mín. 23.38
30 Días
Variación -2.18%	Volumen 126,525
Máx. 25.06	Mín. 21.90