KSTR/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

25.44	0.34000000	17:40:37
25.41	0.31000000	17:28:36
25.44	0.10000000	17:20:12
25.49	0.86000000	17:06:41
25.48	0.10000000	17:06:41
25.48	0.40000000	17:06:41
25.48	0.11000000	17:06:41
25.45	0.58000000	17:04:15
25.45	0.10000000	17:04:15
25.45	0.31000000	17:04:15
25.45	0.65000000	17:00:33
25.45	0.85000000	17:00:33
25.45	0.85000000	17:00:33
25.49	0.63000000	16:50:06
25.47	2.77000000	16:48:58
25.46	0.90000000	16:48:58
25.45	0.37000000	16:43:55
25.42	0.32000000	16:34:51
25.40	0.35000000	16:32:03
25.42	0.70000000	16:32:03
25.45	1.50000000	16:31:14
25.46	0.37000000	16:31:14
25.47	0.38000000	16:31:07
25.46	0.35000000	16:31:07
25.46	1.50000000	16:31:07
25.49	1.08000000	16:23:56
25.48	1.50000000	16:23:56
25.46	0.06000000	16:11:22
25.49	0.09000000	16:11:19
25.48	1.49000000	16:08:18
25.48	0.12000000	16:08:18
25.48	0.19000000	16:05:30
25.49	0.01000000	16:02:22
25.51	0.18000000	16:02:20
25.51	0.01000000	16:02:20
25.49	0.31000000	16:02:20
25.47	0.76000000	16:02:00
25.50	0.31000000	16:01:19
25.50	190.00000000	16:01:19
25.50	1.50000000	16:01:19
25.50	0.02000000	16:01:19
25.49	1.50000000	16:01:19
25.44	0.31000000	15:59:35
25.45	1.50000000	15:59:03
25.46	0.43000000	15:58:27
25.46	0.38000000	15:57:25
25.46	0.31000000	15:57:24
25.46	0.01000000	15:56:51
25.47	0.04000000	15:56:42
25.47	0.70000000	15:56:42
25.47	0.01000000	15:56:42
25.44	0.54000000	15:54:12
25.44	0.33000000	15:52:41
25.45	0.54000000	15:52:40
25.43	0.76000000	15:49:55
25.44	0.18000000	15:49:29
25.44	0.48000000	15:49:29
25.42	0.51000000	15:42:19
25.46	0.99000000	15:23:41
25.43	0.40000000	15:17:06
25.44	0.31000000	15:16:16
25.42	0.64000000	15:16:16
25.42	0.86000000	15:16:16
25.46	1.50000000	15:16:16
25.43	0.31000000	15:15:23
25.42	0.19000000	15:11:39
25.41	0.52000000	15:10:06
25.43	0.88000000	15:09:55
25.40	1.33000000	15:04:03
25.39	0.37000000	14:57:50
25.39	0.39000000	14:57:38
25.39	0.36000000	14:57:38
25.40	0.32000000	14:57:37
25.39	0.39000000	14:54:32
25.40	0.31000000	14:51:53
25.41	0.08000000	14:51:00
25.45	0.02000000	14:50:22
25.45	0.22000000	14:50:12
25.41	0.37000000	14:50:08
25.41	0.31000000	14:50:08
25.41	0.31000000	14:50:08
25.41	0.31000000	14:50:08
25.40	0.31000000	14:50:08
25.40	0.14000000	14:50:08
25.39	0.31000000	14:50:08
25.38	0.45000000	14:50:08
25.38	0.75000000	14:50:08
25.38	3.30000000	14:50:08
25.46	1.85000000	14:50:08
25.46	0.03000000	14:50:08
25.45	0.37000000	14:50:08
25.45	0.21000000	14:50:08
25.45	0.13000000	14:50:08
25.45	0.11000000	14:50:08
25.44	0.75000000	14:50:08
25.42	0.01000000	14:41:37
25.44	0.49000000	14:41:34
25.44	0.01000000	14:41:34
25.40	0.01000000	14:41:00
25.42	0.71000000	14:40:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.29%	Volumen 4,750
Máx. 25.51	Mín. 24.57
7 Días
Variación +8.53%	Volumen 21,687
Máx. 25.55	Mín. 23.44
30 Días
Variación -10.83%	Volumen 554,206
Máx. 29.62	Mín. 22.28