ZHIPU/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

154.90	0.28000000	16:14:10
154.92	0.06000000	16:14:10
154.89	0.02000000	16:14:04
154.98	0.64000000	16:13:21
154.93	0.02000000	16:13:16
155.01	0.15000000	16:12:54
155.00	0.01000000	16:12:54
154.96	0.32000000	16:12:54
154.92	6.46000000	16:12:54
154.90	6.47000000	16:12:54
154.84	0.65000000	16:12:31
154.86	1.12000000	16:12:25
154.86	1.12000000	16:12:25
154.96	0.03000000	16:12:00
154.84	0.02000000	16:11:41
154.79	0.95000000	16:11:41
154.79	0.95000000	16:11:41
154.79	0.95000000	16:11:41
154.88	5.17000000	16:10:34
154.85	6.46000000	16:10:33
154.98	0.03000000	16:10:08
154.92	0.03000000	16:09:59
154.80	0.01000000	16:09:18
154.82	0.19000000	16:09:18
154.83	0.25000000	16:09:18
154.85	0.15000000	16:09:18
154.87	0.01000000	16:09:18
155.00	0.65000000	16:08:52
155.00	0.15000000	16:08:37
155.00	0.25000000	16:08:37
155.00	0.25000000	16:08:37
155.00	0.38000000	16:08:37
155.00	0.38000000	16:08:37
155.00	0.38000000	16:08:37
155.00	0.38000000	16:08:37
155.00	0.82000000	16:08:30
155.00	0.82000000	16:08:30
155.00	0.82000000	16:08:30
155.00	0.82000000	16:08:30
155.00	0.82000000	16:08:30
155.00	0.82000000	16:08:30
154.99	0.26000000	16:08:22
154.98	0.50000000	16:08:22
155.00	0.01000000	16:08:01
155.02	0.01000000	16:08:01
155.17	0.01000000	16:07:58
155.27	0.30000000	16:07:42
155.27	0.06000000	16:07:36
155.33	0.02000000	16:07:22
155.29	0.06000000	16:07:13
155.22	0.80000000	16:07:09
155.22	0.80000000	16:07:09
155.22	0.80000000	16:07:09
155.25	0.06000000	16:06:13
155.20	0.01000000	16:05:46
155.18	0.01000000	16:05:46
155.17	0.01000000	16:05:46
155.13	0.19000000	16:05:35
155.10	0.02000000	16:05:35
155.10	0.05000000	16:05:18
154.94	0.02000000	16:05:03
155.09	0.05000000	16:04:48
155.02	0.01000000	16:04:43
155.00	0.02000000	16:04:43
154.99	0.70000000	16:04:43
154.96	3.93000000	16:04:43
154.96	0.60000000	16:04:43
154.96	0.68000000	16:04:43
154.95	0.50000000	16:04:43
154.93	0.06000000	16:04:43
154.92	0.50000000	16:04:43
154.90	0.05000000	16:04:26
154.90	0.30000000	16:04:24
154.89	1.20000000	16:04:24
154.88	0.50000000	16:04:24
154.87	0.66000000	16:04:24
154.86	0.50000000	16:04:24
154.82	0.19000000	16:04:24
154.81	0.50000000	16:04:24
154.74	0.05000000	16:04:12
154.80	0.05000000	16:03:38
154.73	0.08000000	16:03:24
154.72	0.01000000	16:03:24
154.63	0.60000000	16:03:23
154.64	0.05000000	16:03:15
154.63	0.37000000	16:03:12
154.65	0.64000000	16:03:12
154.64	1.95000000	16:03:12
154.60	0.01000000	16:03:12
154.57	0.01000000	16:03:12
154.49	0.19000000	16:03:11
154.49	0.19000000	16:03:11
154.49	0.19000000	16:03:11
154.49	0.08000000	16:03:11
154.45	0.11000000	16:03:11
154.41	0.01000000	16:03:11
154.39	0.06000000	16:03:11
154.22	0.12000000	16:03:11
154.23	1.12000000	16:03:11
154.25	0.50000000	16:03:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.15%	Volumen 27,206
Máx. 164.04	Mín. 149.94
7 Días
Variación +16.76%	Volumen 206,231
Máx. 170.00	Mín. 126.64
30 Días
Variación -29.99%	Volumen 633,382
Máx. 232.98	Mín. 107.51