ZHIPU/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

81.45	3.69000000	19:48:48
81.42	2.84000000	19:48:48
81.41	0.51000000	19:48:48
81.41	0.01000000	19:48:48
81.41	1.69000000	19:48:22
81.44	0.45000000	19:37:21
81.41	0.13000000	19:36:02
81.46	0.13000000	19:36:02
81.41	0.13000000	19:36:02
81.42	14.04000000	19:35:25
81.41	0.30000000	19:34:00
81.42	0.02000000	19:34:00
81.43	0.10000000	19:33:00
81.44	0.02000000	19:33:00
81.45	0.07000000	19:31:45
81.46	7.44000000	19:31:45
81.46	0.92000000	19:31:45
81.46	0.76000000	19:27:04
81.47	0.50000000	19:24:27
81.47	0.40000000	19:18:00
81.46	0.15000000	19:17:03
81.49	0.12000000	19:17:01
81.47	0.01000000	19:17:01
81.47	0.02000000	19:17:00
81.46	0.13000000	19:16:01
81.47	0.02000000	19:16:01
81.49	2.59000000	19:15:47
81.48	5.65000000	19:15:47
81.48	8.24000000	19:15:47
81.50	0.08000000	19:15:17
81.51	0.06000000	19:15:17
81.52	0.68000000	19:15:17
81.52	8.27000000	19:15:17
81.52	8.27000000	19:15:17
81.52	0.11000000	19:15:00
81.52	0.02000000	19:07:53
81.52	0.56000000	19:06:45
81.52	0.19000000	19:05:35
81.51	0.04000000	19:02:23
81.51	0.04000000	19:02:12
81.52	7.23000000	19:02:03
81.52	0.90000000	19:02:00
81.52	0.13000000	19:01:02
81.52	0.69000000	19:01:00
81.52	5.88000000	19:00:51
81.52	5.06000000	19:00:47
81.52	5.85000000	19:00:47
81.52	0.03000000	18:56:13
81.52	0.02000000	18:55:12
81.51	0.13000000	18:49:02
81.54	6.66000000	18:45:29
81.54	7.79000000	18:45:29
81.54	1.98000000	18:45:29
81.54	1.34000000	18:41:24
81.53	0.44000000	18:41:17
81.53	1.10000000	18:41:17
81.53	0.98000000	18:41:17
81.53	0.98000000	18:41:17
81.53	1.88000000	18:40:00
81.53	0.94000000	18:39:35
81.55	0.01000000	18:39:35
81.57	0.01000000	18:39:35
81.58	1.00000000	18:39:18
81.58	1.10000000	18:39:18
81.57	0.97000000	18:39:18
81.58	1.00000000	18:39:06
81.58	0.13000000	18:39:06
81.56	0.28000000	18:39:00
81.57	0.02000000	18:39:00
81.59	27.81000000	18:38:02
81.59	3.13000000	18:38:02
81.60	4.93000000	18:38:02
81.61	2.59000000	18:38:02
81.61	1.17000000	18:38:00
81.61	0.38000000	18:37:00
81.62	0.09000000	18:36:39
81.67	0.81000000	18:36:19
81.66	0.36000000	18:36:03
81.66	0.80000000	18:36:00
81.67	7.80000000	18:35:23
81.67	0.06000000	18:35:23
81.65	2.04000000	18:35:23
81.64	0.01000000	18:35:23
81.59	0.95000000	18:34:40
81.58	0.03000000	18:34:23
81.59	0.34000000	18:34:23
81.58	0.30000000	18:34:23
81.61	0.41000000	18:34:23
81.61	0.07000000	18:34:23
81.60	0.04000000	18:34:23
81.59	0.03000000	18:34:23
81.55	0.01000000	18:34:23
81.54	0.01000000	18:34:23
81.54	1.63000000	18:34:13
81.52	3.32000000	18:34:13
81.51	0.79000000	18:31:00
81.51	0.87000000	18:30:00
81.51	3.16000000	18:29:21
81.51	2.70000000	18:29:21
81.50	1.19000000	18:28:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.20%	Volumen 8,276
Máx. 81.97	Mín. 80.91
7 Días
Variación -14.66%	Volumen 978,643
Máx. 107.64	Mín. 77.89
30 Días
Variación -43.48%	Volumen 2,676,033
Máx. 160.00	Mín. 77.89