ZHIPU/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

154.66	0.01000000	15:50:12
154.76	0.06000000	15:49:56
154.80	0.23000000	15:49:43
154.85	0.04000000	15:49:25
154.92	0.33000000	15:49:06
154.78	0.35000000	15:48:52
154.91	0.32000000	15:48:37
154.95	0.06000000	15:48:19
155.06	0.34000000	15:48:04
155.09	0.03000000	15:47:46
155.25	0.09000000	15:47:29
155.27	0.08000000	15:47:14
155.27	0.01000000	15:47:00
155.28	0.03000000	15:46:40
155.37	0.16000000	15:46:23
155.99	0.01000000	15:46:04
156.00	0.03000000	15:45:48
156.02	0.02000000	15:45:32
155.99	0.06000000	15:45:16
156.02	0.02000000	15:45:04
156.05	0.28000000	15:44:44
156.16	0.03000000	15:44:29
156.22	0.29000000	15:44:14
156.17	0.01000000	15:43:54
156.24	0.24000000	15:43:40
156.13	0.27000000	15:43:27
156.11	0.01000000	15:43:10
156.07	0.35000000	15:42:52
156.08	0.35000000	15:42:34
156.10	0.12000000	15:42:19
156.08	0.12000000	15:42:01
156.12	0.04000000	15:41:46
156.27	0.33000000	15:41:28
156.13	0.35000000	15:41:13
156.21	0.06000000	15:41:00
156.58	0.07000000	15:40:42
156.51	0.10000000	15:40:28
156.52	0.04000000	15:40:11
156.51	0.13000000	15:39:58
156.58	0.35000000	15:39:48
156.50	0.24000000	15:39:28
156.47	0.11000000	15:39:11
156.50	0.01000000	15:38:53
156.56	0.35000000	15:38:39
156.50	0.12000000	15:38:22
156.57	0.03000000	15:38:08
156.52	0.15000000	15:37:49
156.56	0.16000000	15:37:34
156.46	0.12000000	15:37:19
156.40	0.02000000	15:37:02
156.33	0.15000000	15:36:44
156.33	0.35000000	15:36:29
156.46	0.01000000	15:36:12
156.42	0.22000000	15:35:55
156.46	0.35000000	15:35:40
156.45	0.01000000	15:35:24
156.39	0.32000000	15:35:11
156.35	0.35000000	15:34:53
156.40	0.02000000	15:34:33
156.45	0.01000000	15:34:14
156.52	0.25000000	15:33:57
156.46	0.24000000	15:33:40
156.55	0.09000000	15:33:28
156.42	0.10000000	15:33:18
156.44	0.20000000	15:32:56
156.52	0.01000000	15:32:47
156.25	0.09000000	15:32:29
156.24	0.35000000	15:32:15
156.19	0.03000000	15:31:58
156.33	0.04000000	15:31:41
156.63	0.01000000	15:31:25
156.55	0.16000000	15:31:07
156.61	0.17000000	15:30:52
156.55	0.25000000	15:30:33
156.57	0.35000000	15:30:18
156.56	0.35000000	15:30:08
156.56	0.06000000	15:29:47
156.58	0.31000000	15:29:31
156.60	0.01000000	15:29:15
156.58	0.03000000	15:28:59
156.57	0.35000000	15:28:42
156.75	0.35000000	15:28:26
156.69	0.02000000	15:28:11
156.76	0.01000000	15:27:55
156.69	0.32000000	15:27:37
156.83	0.03000000	15:27:22
156.70	0.35000000	15:27:05
156.73	0.03000000	15:26:47
156.90	0.05000000	15:26:34
156.91	0.23000000	15:26:18
156.88	0.14000000	15:26:03
156.95	0.35000000	15:25:47
156.85	0.35000000	15:25:34
156.82	0.35000000	15:25:13
156.84	0.28000000	15:24:56
156.90	0.35000000	15:24:38
156.87	0.12000000	15:24:21
156.90	0.01000000	15:24:06
156.91	0.01000000	15:23:52
156.93	0.05000000	15:23:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.93%	Volumen 1,980
Máx. 163.86	Mín. 149.88
7 Días
Variación +16.95%	Volumen 8,912
Máx. 169.59	Mín. 126.53
30 Días
Variación -29.73%	Volumen 37,628
Máx. 232.09	Mín. 108.89