ZHIPU/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

60.87	7.05000000	17:46:41
60.87	1.18000000	17:46:39
60.87	0.60000000	17:46:37
60.87	16.43000000	17:46:36
60.90	0.97000000	17:46:34
60.90	0.97000000	17:46:34
60.90	1.86000000	17:46:34
60.90	5.00000000	17:46:34
60.88	1.64000000	17:46:33
60.88	0.65000000	17:46:33
60.86	5.72000000	17:46:33
60.86	3.53000000	17:46:31
60.88	6.70000000	17:46:29
60.89	0.98000000	17:46:29
60.89	0.95000000	17:46:29
60.89	1.87000000	17:46:29
60.89	5.00000000	17:46:29
60.81	5.86000000	17:46:23
60.82	0.65000000	17:46:21
60.81	5.53000000	17:46:21
60.81	2.15000000	17:46:19
60.81	4.98000000	17:46:17
60.81	3.17000000	17:46:15
60.83	0.64000000	17:46:14
60.79	1.79000000	17:46:11
60.79	4.96000000	17:46:09
60.80	2.04000000	17:46:07
60.80	1.08000000	17:46:04
60.79	0.65000000	17:46:04
60.78	4.01000000	17:46:03
60.78	3.45000000	17:46:01
60.78	2.52000000	17:45:59
60.77	0.12000000	17:45:58
60.78	0.59000000	17:45:57
60.80	2.54000000	17:45:49
60.79	1.47000000	17:45:49
60.79	16.45000000	17:45:49
60.80	0.17000000	17:45:46
60.77	1.89000000	17:45:45
60.77	1.12000000	17:45:43
60.77	1.05000000	17:45:39
60.77	2.34000000	17:45:37
60.76	0.18000000	17:45:36
60.77	2.12000000	17:45:35
60.77	0.95000000	17:45:33
60.77	2.26000000	17:45:31
60.78	1.07000000	17:45:29
60.78	5.00000000	17:45:25
60.83	1.13000000	17:45:23
60.80	60.89000000	17:45:23
60.86	1.31000000	17:45:19
60.87	0.79000000	17:45:17
60.86	2.92000000	17:45:15
60.87	0.69000000	17:45:13
60.87	2.18000000	17:45:11
60.88	16.39000000	17:45:09
60.88	5.00000000	17:45:09
60.89	2.76000000	17:45:09
60.88	2.77000000	17:45:07
60.88	0.55000000	17:44:57
60.88	1.79000000	17:44:55
60.88	2.83000000	17:44:53
60.93	1.99000000	17:44:51
60.92	0.58000000	17:44:49
60.92	2.29000000	17:44:47
60.92	2.35000000	17:44:45
60.92	2.00000000	17:44:43
60.92	1.76000000	17:44:41
60.94	5.00000000	17:44:40
60.93	5.00000000	17:44:40
60.93	0.33000000	17:44:40
60.90	1.42000000	17:44:39
60.91	1.89000000	17:44:37
60.88	0.81000000	17:44:35
60.91	0.65000000	17:44:35
60.88	2.01000000	17:44:31
60.88	2.84000000	17:44:29
60.88	0.80000000	17:44:27
60.88	0.97000000	17:44:25
60.89	1.64000000	17:44:24
60.89	0.88000000	17:44:24
60.90	0.34000000	17:44:23
60.91	0.45000000	17:44:23
60.91	1.97000000	17:44:21
60.91	0.47000000	17:44:19
60.92	1.70000000	17:44:11
60.92	2.62000000	17:44:09
60.91	2.35000000	17:44:05
60.96	0.18000000	17:44:03
60.90	1.47000000	17:44:03
60.90	2.97000000	17:44:01
60.93	0.96000000	17:43:53
60.92	1.51000000	17:43:51
60.96	0.25000000	17:43:49
60.95	0.58000000	17:43:49
60.94	0.53000000	17:43:49
60.94	1.64000000	17:43:49
60.93	2.66000000	17:43:49
60.92	0.65000000	17:43:49
60.90	4.21000000	17:43:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.94%	Volumen 225,087
Máx. 64.49	Mín. 56.27
7 Días
Variación +1.74%	Volumen 961,557
Máx. 64.50	Mín. 51.58
30 Días
Variación -24.55%	Volumen 2,510,576
Máx. 82.82	Mín. 51.58