ZHIPU/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

156.05	4.50000000	14:19:56
156.16	0.16000000	14:19:32
156.14	0.20000000	14:19:15
156.14	0.44000000	14:19:15
156.14	0.06000000	14:19:15
156.04	0.01000000	14:18:32
156.02	0.01000000	14:17:32
156.02	0.01000000	14:16:37
156.02	0.01000000	14:16:35
156.02	0.01000000	14:15:37
156.02	0.01000000	14:15:35
156.02	0.01000000	14:15:32
156.02	0.01000000	14:15:30
156.02	0.01000000	14:15:29
156.02	0.01000000	14:15:22
156.02	0.01000000	14:15:17
156.02	0.01000000	14:15:15
156.02	0.01000000	14:15:12
156.05	0.01000000	14:15:06
155.94	0.01000000	14:14:16
156.01	0.35000000	14:13:26
156.03	0.17000000	14:13:26
156.08	0.01000000	14:13:12
156.03	0.14000000	14:12:17
155.96	0.04000000	14:12:17
155.94	0.01000000	14:11:55
155.94	0.01000000	14:11:23
155.94	0.01000000	14:11:21
155.96	0.01000000	14:11:19
155.96	0.01000000	14:10:37
155.89	0.01000000	14:10:27
155.89	0.01000000	14:09:30
155.81	0.07000000	14:09:04
155.85	0.01000000	14:09:03
155.76	0.01000000	14:08:08
155.76	0.01000000	14:08:04
155.76	0.01000000	14:08:02
155.87	0.57000000	14:07:55
155.76	0.49000000	14:07:55
155.76	0.98000000	14:07:55
155.76	0.98000000	14:07:55
155.60	0.02000000	14:07:45
155.65	0.11000000	14:07:45
155.67	0.12000000	14:07:20
155.67	0.16000000	14:07:20
155.67	0.48000000	14:07:20
155.78	0.06000000	14:07:19
155.87	0.10000000	14:07:19
155.87	0.01000000	14:07:19
156.03	0.06000000	14:06:35
156.03	0.07000000	14:06:03
155.96	0.07000000	14:05:47
155.93	0.32000000	14:05:39
156.12	0.01000000	14:05:28
156.12	0.01000000	14:05:26
156.07	0.07000000	14:05:03
156.01	0.07000000	14:05:01
155.96	0.06000000	14:05:01
156.01	0.31000000	14:05:01
156.02	0.10000000	14:05:01
156.18	0.07000000	14:05:00
156.18	0.09000000	14:04:03
156.26	0.01000000	14:03:37
156.25	0.09000000	14:03:03
156.18	0.11000000	14:02:03
156.25	0.01000000	14:01:54
156.25	0.09000000	14:01:04
156.28	0.01000000	14:00:55
156.28	0.01000000	14:00:52
156.28	0.01000000	14:00:49
156.30	0.01000000	14:00:46
156.30	0.01000000	14:00:43
156.21	0.64000000	14:00:19
156.21	0.47000000	14:00:19
156.21	0.95000000	14:00:19
156.21	0.95000000	14:00:19
156.20	0.09000000	14:00:04
156.20	0.17000000	14:00:03
156.20	1.58000000	14:00:03
156.20	0.14000000	14:00:03
156.24	0.01000000	13:59:54
156.25	0.07000000	13:59:04
156.25	0.01000000	13:58:54
156.25	0.10000000	13:58:04
156.26	0.01000000	13:57:58
156.26	2.66000000	13:57:08
156.19	0.01000000	13:57:08
156.19	0.01000000	13:57:08
156.09	0.01000000	13:57:04
156.14	0.06000000	13:57:04
156.25	0.34000000	13:56:53
156.21	0.38000000	13:56:46
156.21	0.47000000	13:56:46
156.21	0.47000000	13:56:46
156.21	0.47000000	13:56:46
156.21	0.47000000	13:56:46
156.21	0.47000000	13:56:46
156.21	0.47000000	13:56:46
156.17	0.01000000	13:56:04
156.20	0.11000000	13:56:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.15%	Volumen 15,532
Máx. 163.67	Mín. 149.43
7 Días
Variación +17.81%	Volumen 124,991
Máx. 169.10	Mín. 126.62
30 Días
Variación -28.56%	Volumen 387,705
Máx. 229.80	Mín. 107.70