ZHIPU/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

80.90	0.08000000	11:30:54
80.91	0.43000000	11:30:46
80.92	0.86000000	11:30:46
80.91	0.86000000	11:30:46
80.90	0.86000000	11:30:46
80.98	12.92000000	11:30:46
80.98	6.17000000	11:30:46
80.98	20.00000000	11:30:46
80.98	2.36000000	11:30:46
80.98	2.86000000	11:30:46
80.98	2.86000000	11:30:46
80.98	0.68000000	11:30:46
81.00	2.00000000	11:24:50
81.00	0.86000000	11:24:50
80.99	0.68000000	11:22:34
80.99	2.19000000	11:22:34
80.99	0.68000000	11:22:34
80.98	0.41000000	11:22:28
80.98	2.87000000	11:22:28
80.98	2.02000000	11:22:28
80.98	0.39000000	11:22:28
80.98	2.87000000	11:22:28
80.98	2.87000000	11:22:28
80.98	2.87000000	11:22:28
80.99	0.19000000	11:16:39
81.00	1.45000000	11:14:18
80.99	0.87000000	11:14:18
80.98	0.61000000	11:14:18
80.99	0.08000000	11:10:53
80.98	0.49000000	11:08:14
80.98	0.24000000	11:08:09
80.98	0.09000000	11:08:02
81.01	0.37000000	11:03:03
80.98	0.24000000	11:03:03
80.98	0.37000000	11:03:03
80.97	0.44000000	11:03:03
80.95	0.01000000	11:02:13
80.96	0.12000000	11:02:13
80.96	0.07000000	11:02:13
80.96	0.01000000	11:02:13
80.97	0.01000000	11:01:00
80.96	0.61000000	11:00:13
80.95	0.47000000	11:00:06
80.95	0.58000000	11:00:06
81.01	1.99000000	10:55:23
81.01	1.71000000	10:55:23
81.00	5.75000000	10:55:23
81.00	1.65000000	10:55:23
80.99	3.96000000	10:55:23
80.99	0.32000000	10:55:23
80.99	2.87000000	10:55:23
80.98	0.18000000	10:55:23
80.98	0.09000000	10:55:23
80.99	1.79000000	10:53:35
80.99	0.06000000	10:53:35
80.97	0.15000000	10:53:35
80.97	0.12000000	10:51:57
80.96	0.08000000	10:50:43
80.96	0.13000000	10:50:43
80.97	0.11000000	10:48:07
80.96	1.39000000	10:48:07
80.96	0.61000000	10:48:07
80.95	0.03000000	10:48:07
80.94	0.13000000	10:48:07
80.94	0.73000000	10:48:07
80.94	0.33000000	10:47:05
80.93	0.16000000	10:47:05
80.93	0.15000000	10:47:05
80.93	0.18000000	10:47:05
80.93	0.17000000	10:46:39
80.93	0.32000000	10:46:39
80.90	0.11000000	10:46:01
80.93	0.61000000	10:44:49
80.93	0.35000000	10:44:49
80.93	0.20000000	10:44:49
80.90	0.16000000	10:44:48
80.88	0.82000000	10:44:48
80.88	0.32000000	10:44:48
80.89	0.60000000	10:44:35
80.89	0.32000000	10:44:35
80.88	0.32000000	10:44:35
80.85	0.35000000	10:44:27
80.85	0.29000000	10:44:27
80.85	0.10000000	10:44:27
80.85	0.69000000	10:44:27
80.90	0.46000000	10:44:13
80.88	0.78000000	10:44:13
80.88	0.79000000	10:44:11
80.88	0.15000000	10:44:11
80.88	0.49000000	10:44:11
80.88	0.59000000	10:44:11
80.87	0.32000000	10:44:11
80.75	53.99000000	10:43:46
80.76	1.67000000	10:43:46
80.78	1.67000000	10:43:46
80.79	0.50000000	10:43:46
80.80	1.67000000	10:43:46
80.81	5.01000000	10:43:46
80.81	0.50000000	10:43:46
80.81	1.57000000	10:43:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.23%	Volumen 5,110
Máx. 82.02	Mín. 80.51
7 Días
Variación -14.78%	Volumen 128,489
Máx. 107.53	Mín. 78.00
30 Días
Variación -43.45%	Volumen 240,906
Máx. 159.98	Mín. 78.00