ZHIPU/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

64.93	0.21000000	21:57:48
64.97	0.09000000	21:56:43
64.91	0.09000000	21:56:43
64.98	0.14000000	21:56:27
64.98	0.13000000	21:56:21
64.98	0.26000000	21:56:20
64.98	0.52000000	21:56:18
64.98	1.04000000	21:56:12
64.98	1.01000000	21:55:58
65.02	6.40000000	21:55:56
65.02	2.00000000	21:55:56
65.02	0.33000000	21:55:56
64.97	0.01000000	21:54:06
64.97	0.28000000	21:53:34
64.97	0.05000000	21:53:34
64.97	0.28000000	21:53:34
64.98	0.38000000	21:50:09
64.94	0.01000000	21:48:50
64.94	0.05000000	21:48:28
64.94	0.01000000	21:48:10
64.97	0.22000000	21:46:33
64.93	0.01000000	21:46:11
64.93	0.50000000	21:46:03
64.95	0.56000000	21:45:04
64.97	0.38000000	21:42:48
64.98	0.18000000	21:42:48
64.91	0.97000000	21:41:49
64.93	7.92000000	21:41:47
64.93	0.77000000	21:41:47
64.92	0.88000000	21:41:37
64.93	0.77000000	21:41:27
64.93	0.77000000	21:41:27
64.93	0.39000000	21:41:26
64.94	0.38000000	21:41:26
64.94	0.77000000	21:41:26
64.94	0.77000000	21:41:26
64.94	0.38000000	21:41:25
64.95	0.39000000	21:41:25
64.94	0.77000000	21:41:25
64.94	0.40000000	21:41:25
64.95	0.37000000	21:41:24
64.94	0.34000000	21:41:24
64.94	0.43000000	21:41:24
64.94	0.83000000	21:41:23
64.92	0.37000000	21:37:43
64.92	0.37000000	21:37:43
64.92	0.38000000	21:37:42
64.92	0.36000000	21:37:42
64.94	0.39000000	21:37:42
64.94	0.38000000	21:37:42
64.94	0.46000000	21:37:34
64.93	0.19000000	21:37:07
64.93	0.13000000	21:37:07
64.90	0.01000000	21:34:59
64.93	0.31000000	21:34:05
64.93	0.19000000	21:34:05
64.90	0.18000000	21:32:40
64.90	0.01000000	21:32:00
64.87	0.90000000	21:31:36
64.87	0.26000000	21:31:36
64.92	0.24000000	21:30:56
65.01	0.95000000	21:24:48
65.05	0.71000000	21:24:07
64.97	0.16000000	21:24:07
64.97	1.02000000	21:22:22
64.97	0.36000000	21:22:22
64.96	0.36000000	21:22:22
64.96	0.01000000	21:22:00
64.93	0.19000000	21:21:56
65.00	0.68000000	21:21:00
64.99	0.36000000	21:21:00
64.98	0.02000000	21:21:00
64.95	0.51000000	21:20:25
64.95	0.26000000	21:20:25
64.95	0.77000000	21:20:12
65.01	0.63000000	21:20:03
65.00	0.37000000	21:20:03
64.98	0.13000000	21:19:27
65.00	1.19000000	21:18:49
65.00	0.34000000	21:18:49
65.05	0.53000000	21:16:32
65.03	0.02000000	21:16:32
65.02	1.00000000	21:16:32
65.02	0.44000000	21:16:32
65.02	1.56000000	21:14:41
64.94	0.54000000	21:14:37
64.98	0.44000000	21:14:37
64.99	0.23000000	21:14:37
65.00	0.50000000	21:14:37
64.94	0.86000000	21:11:00
64.99	1.86000000	21:10:46
64.95	1.02000000	21:08:55
64.98	1.05000000	21:08:29
64.92	0.22000000	21:08:25
64.92	0.24000000	21:08:25
64.88	0.77000000	21:08:00
64.96	0.01000000	21:08:00
64.92	0.77000000	21:07:08
64.97	0.77000000	21:07:07
64.98	0.21000000	21:06:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.34%	Volumen 22,842
Máx. 66.87	Mín. 57.95
7 Días
Variación +11.60%	Volumen 141,259
Máx. 66.87	Mín. 51.60
30 Días
Variación -20.64%	Volumen 1,154,572
Máx. 82.66	Mín. 51.60