ZHIPU/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

55.093	0.28700000	10:13:14
55.122	0.30600000	10:11:30
55.128	1.45000000	10:11:26
55.177	1.45100000	10:09:01
55.151	1.45100000	10:09:00
55.153	0.31600000	10:08:42
55.121	0.36500000	10:06:22
55.084	0.31700000	10:06:05
55.052	0.39600000	10:05:05
55.092	0.81000000	10:03:21
55.092	0.34500000	10:03:21
55.112	0.21800000	10:03:10
55.143	0.31000000	10:03:05
55.127	0.38500000	10:02:19
55.088	0.32600000	10:01:39
55.121	0.27600000	10:01:08
55.152	0.81000000	10:01:08
55.135	18.41800000	10:00:47
55.170	0.81000000	10:00:47
55.163	8.47800000	09:54:37
55.149	0.59200000	09:54:37
55.089	0.37600000	09:53:47
55.051	0.61400000	09:53:10
54.961	3.08200000	09:50:41
54.974	1.07000000	09:49:52
54.967	0.69000000	09:44:09
54.992	0.48000000	09:43:08
54.989	0.38800000	09:42:45
54.950	0.35800000	09:41:19
54.914	0.33800000	09:39:45
54.964	1.15000000	09:32:46
54.967	6.72000000	09:32:45
54.948	0.33800000	09:32:44
54.914	0.32800000	09:29:12
54.881	0.27900000	09:26:11
54.862	0.19800000	09:26:06
54.853	0.60700000	09:25:18
54.894	42.16700000	09:24:34
54.902	0.34000000	09:24:34
54.905	0.41300000	09:23:37
54.914	0.49700000	09:23:37
54.964	0.60600000	09:23:32
55.025	0.38600000	09:19:01
55.034	1.08000000	09:19:01
55.068	2.12000000	09:18:48
55.067	1.45000000	09:18:48
55.076	10.40400000	09:16:16
55.076	7.75900000	09:16:16
55.064	0.19900000	09:16:16
55.064	0.44600000	09:16:16
55.030	0.00300000	09:15:46
55.019	0.36700000	09:15:46
54.982	0.33800000	09:15:27
54.956	10.86900000	09:12:27
54.956	7.33300000	09:12:27
54.948	0.28800000	09:12:27
54.892	11.65800000	09:11:42
54.892	98.37400000	09:11:42
54.919	0.64600000	09:11:42
54.984	0.57500000	09:10:31
55.042	0.46500000	09:09:00
55.109	0.30400000	09:08:24
55.089	0.41500000	09:06:59
55.134	7.19500000	09:06:43
55.131	0.43500000	09:06:43
55.130	1.45000000	09:06:43
55.081	10.63500000	09:06:43
55.081	7.52600000	09:06:43
55.062	0.28400000	09:06:43
55.087	0.38500000	09:05:54
55.126	0.31600000	09:05:03
55.134	7.75900000	09:04:20
55.152	1.45000000	09:04:20
55.208	9.20900000	09:02:59
55.208	9.20900000	09:02:59
55.158	10.67700000	09:02:24
55.158	7.45800000	09:02:24
55.158	0.27600000	09:02:21
55.186	0.47300000	09:02:02
55.138	0.37500000	09:01:48
55.100	0.32700000	09:00:23
55.067	0.41600000	08:59:04
55.107	0.58200000	08:56:37
55.109	0.32500000	08:56:37
55.142	0.31600000	08:56:32
55.154	0.90600000	08:54:48
55.152	3.01400000	08:53:36
55.152	10.50200000	08:53:36
55.187	2.99000000	08:51:54
55.176	0.78200000	08:51:54
55.181	10.49800000	08:51:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.83%	Volumen 105,934
Máx. 58.197	Mín. 52.631
7 Días
Variación -12.59%	Volumen 768,476
Máx. 64.598	Mín. 51.460
30 Días
Variación -31.53%	Volumen 2,365,038
Máx. 82.570	Mín. 51.460