ZHIPU/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

61.27	0.96880000	16:50:22
61.28	0.96880000	16:50:21
62.54	5.16000000	16:15:03
62.01	17.61890000	15:56:51
62.01	23.49180000	15:56:51
62.01	1.95760000	15:56:51
62.06	0.55000000	15:53:40
62.48	4.38000000	15:36:12
62.48	7.19000000	15:36:12
62.50	0.56000000	15:31:05
62.75	0.96880000	15:00:42
62.79	0.55880000	15:00:40
62.79	0.41000000	15:00:40
60.99	10.00000000	13:41:26
62.57	0.96880000	12:19:19
62.58	0.96880000	12:19:17
62.84	0.31970000	11:41:08
63.05	0.05450000	11:24:59
63.53	0.75880000	11:11:04
63.53	0.21000000	11:11:04
63.53	0.96880000	11:11:02
63.07	4.63990000	11:10:10
63.07	4.08290000	11:10:10
61.23	0.96880000	11:05:26
61.21	0.96880000	11:05:24
61.36	0.52480000	11:03:59
61.32	9.78470000	10:40:47
61.92	0.96880000	09:52:26
61.92	0.96880000	09:52:24
61.34	18.20000000	07:29:41
61.20	0.96880000	07:11:26
61.20	0.96880000	07:11:26
62.03	79.77130000	06:08:39
62.34	3.01600000	05:47:32
62.24	0.52480000	05:01:39
61.98	3.01500000	03:57:38
61.78	0.77000000	03:51:09
61.94	2.00750000	03:36:35
62.14	8.03850000	03:15:59
62.13	0.77000000	03:15:58
62.08	59.73090000	02:59:38
62.58	59.73090000	02:44:02
62.73	0.96880000	02:41:35
62.76	0.96880000	02:41:07
63.48	56.87610000	02:36:08
64.07	17.95000000	02:31:51
64.27	56.87610000	02:29:54
63.30	78.98740000	02:27:48
63.30	2.74040000	02:27:48
63.11	77.29710000	02:26:25
63.11	4.43070000	02:26:25
62.55	79.93730000	02:26:02
62.52	2.91880000	02:26:02
61.32	74.64580000	02:22:53
61.34	8.21030000	02:22:53
59.85	11.69190000	01:48:20
58.76	10.00000000	01:30:00
58.12	20.56000000	01:08:54
58.02	0.00010000	00:49:50
58.05	0.21550000	00:49:50
58.15	0.05390000	00:49:32
57.50	0.96880000	23:47:47
57.53	0.96880000	23:47:45
56.82	0.96880000	22:30:18
56.82	0.96880000	22:30:17
56.82	0.48440000	19:39:52
56.82	0.96880000	19:39:52
56.82	0.48440000	19:39:51
56.53	10.00000000	19:10:44
55.21	21.59000000	15:02:01
55.25	0.96880000	11:19:50
55.25	0.96880000	11:19:48
55.19	0.05390000	07:56:04
56.38	0.96880000	04:00:12
56.36	0.96880000	04:00:10
57.05	0.96880000	02:38:16
57.05	0.96880000	02:38:16
57.66	10.00000000	02:17:29
56.96	5.00000000	01:52:43
57.01	5.00000000	01:44:50
57.11	0.59090000	01:44:35
56.41	5.00000000	01:44:18
54.22	0.96880000	00:50:22
54.22	0.96880000	00:50:20
54.22	0.96880000	00:50:18
54.22	0.96880000	00:50:16
53.87	0.18740000	00:37:01
53.94	0.96880000	00:35:26
53.97	0.96880000	00:35:25
53.44	10.00000000	00:17:33
53.48	25.00000000	23:03:47
53.40	33.20420000	23:03:31
53.02	0.25940000	22:05:49
53.65	0.96880000	21:47:52
53.64	0.96880000	21:47:50
53.65	0.96880000	21:47:47
53.66	0.96880000	21:47:45
53.81	10.00000000	21:26:22
54.08	0.96880000	19:58:03
54.08	0.96880000	19:58:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.38%	Volumen 861
Máx. 64.27	Mín. 56.53
7 Días
Variación +2.32%	Volumen 6,623
Máx. 64.27	Mín. 51.45
30 Días
Variación -24.61%	Volumen 21,301
Máx. 81.27	Mín. 51.45