KLAC/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

206.28	0.07000000	14:36:02
206.35	0.01000000	14:35:10
206.38	0.07000000	14:35:00
206.54	0.05000000	14:34:50
206.54	2.52000000	14:34:50
206.55	0.39000000	14:34:50
206.55	0.61000000	14:34:50
206.56	0.46000000	14:34:50
206.57	1.00000000	14:34:50
206.57	0.51000000	14:34:50
206.78	0.06000000	14:34:02
206.60	0.45000000	14:33:12
206.66	0.02000000	14:33:03
206.60	0.48000000	14:33:02
206.11	0.01000000	14:33:01
206.77	0.03000000	14:33:00
206.60	1.00000000	14:32:49
206.60	0.48000000	14:32:49
206.60	0.48000000	14:32:33
206.60	0.48000000	14:32:20
206.60	0.48000000	14:32:06
206.33	0.09000000	14:32:01
206.33	0.07000000	14:32:01
206.64	1.00000000	14:32:01
206.64	0.04000000	14:32:01
206.70	0.03000000	14:32:00
206.60	0.48000000	14:31:55
206.89	1.00000000	14:31:51
206.89	0.01000000	14:31:51
206.74	0.14000000	14:31:46
206.73	1.00000000	14:31:46
206.49	0.14000000	14:31:19
205.98	0.48000000	14:31:11
206.01	0.14000000	14:31:11
206.27	0.14000000	14:31:09
206.35	0.51000000	14:31:09
206.40	0.51000000	14:31:09
206.60	0.48000000	14:31:09
206.61	1.00000000	14:31:09
207.22	1.00000000	14:30:04
207.22	0.48000000	14:30:04
208.12	0.03000000	14:27:00
207.84	0.48000000	14:26:46
207.75	0.10000000	14:24:48
207.22	0.48000000	14:22:24
206.71	0.03000000	14:21:02
206.51	1.18000000	14:20:39
206.51	1.00000000	14:20:39
206.52	4.00000000	14:20:39
206.52	4.33000000	14:20:39
206.54	0.06000000	14:20:39
206.60	0.48000000	14:20:39
207.22	0.48000000	14:19:44
207.23	0.06000000	14:19:44
207.84	0.48000000	14:15:16
207.85	1.00000000	14:15:16
208.46	0.47000000	14:08:35
209.09	0.47000000	14:06:46
209.09	0.47000000	14:06:34
208.69	0.01000000	14:06:02
209.09	0.47000000	14:05:54
208.68	0.01000000	14:02:00
208.74	0.19000000	14:01:37
208.46	0.48000000	14:01:33
208.44	0.19000000	14:01:33
207.84	0.48000000	13:58:29
207.22	0.48000000	13:57:47
206.41	0.01000000	13:57:02
206.60	0.48000000	13:56:42
207.22	0.48000000	13:54:28
207.84	0.48000000	13:52:11
207.85	0.02000000	13:52:08
208.46	0.48000000	13:50:20
207.55	0.50000000	13:48:27
207.55	0.16000000	13:48:27
207.63	0.13000000	13:47:07
207.60	0.83000000	13:46:28
207.60	0.16000000	13:46:28
207.84	0.50000000	13:46:24
207.84	0.48000000	13:46:24
208.28	0.47000000	13:46:24
207.85	0.50000000	13:46:24
208.53	0.21000000	13:46:03
208.31	0.50000000	13:42:03
208.31	0.09000000	13:42:03
207.81	0.50000000	13:41:42
207.81	0.53000000	13:41:42
207.87	0.50000000	13:41:41
207.87	0.52000000	13:41:41
207.88	0.50000000	13:41:39
207.88	0.43000000	13:41:39
207.71	0.50000000	13:41:34
207.71	0.54000000	13:41:34
207.71	0.47000000	13:41:33
207.72	0.50000000	13:41:19
207.72	0.52000000	13:41:19
207.72	0.47000000	13:41:19
207.79	0.50000000	13:41:19
207.76	0.19000000	13:41:19
207.77	0.50000000	13:41:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.16%	Volumen 636
Máx. 210.80	Mín. 197.87
7 Días
Variación +5.45%	Volumen 2,827
Máx. 210.80	Mín. 186.25
30 Días
Variación -11.68%	Volumen 30,470
Máx. 242.58	Mín. 166.80