KLAC/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

158.78	0.02000000	01:51:01
158.93	0.65000000	01:50:36
158.97	0.06000000	01:50:36
158.89	0.22000000	01:50:34
158.89	0.07000000	01:50:34
158.81	0.06000000	01:50:05
158.70	0.04000000	01:50:05
158.65	0.25000000	01:50:05
158.65	0.08000000	01:50:05
158.65	0.04000000	01:50:05
158.64	0.25000000	01:50:05
158.62	0.63000000	01:50:05
158.62	0.26000000	01:50:05
158.58	0.26000000	01:50:05
158.57	1.86000000	01:50:05
158.56	0.05000000	01:50:01
158.54	0.19000000	01:49:52
158.38	0.16000000	01:49:10
158.29	0.06000000	01:48:49
158.42	0.18000000	01:48:37
158.42	0.32000000	01:48:37
158.42	0.03000000	01:48:37
158.42	0.07000000	01:48:37
158.47	0.06000000	01:47:38
158.47	0.06000000	01:47:38
158.45	0.10000000	01:47:38
158.43	0.25000000	01:47:38
158.43	0.02000000	01:47:38
158.37	0.20000000	01:47:38
158.37	0.26000000	01:47:38
158.22	0.17000000	01:47:24
158.08	0.06000000	01:47:10
158.08	0.13000000	01:47:09
158.09	0.01000000	01:47:01
158.09	0.05000000	01:46:49
158.09	0.10000000	01:46:48
158.20	0.05000000	01:46:46
158.23	0.27000000	01:46:10
158.03	0.09000000	01:45:12
158.20	0.07000000	01:45:06
158.21	0.18000000	01:45:06
158.20	0.06000000	01:44:34
158.20	0.12000000	01:44:33
158.20	0.25000000	01:44:32
158.32	0.15000000	01:44:24
158.21	0.01000000	01:44:01
158.38	0.18000000	01:43:52
158.24	0.13000000	01:43:52
158.27	0.13000000	01:43:51
158.30	0.26000000	01:43:50
158.33	0.25000000	01:43:50
158.33	0.25000000	01:43:50
158.35	0.09000000	01:43:47
158.47	0.35000000	01:43:10
158.46	0.18000000	01:42:45
158.40	0.01000000	01:42:36
158.40	0.42000000	01:42:36
158.30	0.17000000	01:42:30
158.00	0.04000000	01:42:10
158.00	0.08000000	01:42:09
158.00	0.16000000	01:42:08
158.00	0.18000000	01:42:07
158.00	0.13000000	01:42:07
158.00	0.13000000	01:41:57
158.06	0.05000000	01:41:56
158.06	0.11000000	01:41:54
158.18	0.11000000	01:41:52
158.21	0.22000000	01:41:26
158.21	0.22000000	01:41:26
158.16	0.26000000	01:41:13
158.10	0.08000000	01:41:11
157.98	0.04000000	01:40:49
157.96	0.19000000	01:40:10
157.95	0.50000000	01:40:00
157.85	0.25000000	01:40:00
157.88	0.09000000	01:40:00
157.88	0.16000000	01:40:00
157.92	0.18000000	01:40:00
157.93	0.25000000	01:40:00
157.95	0.19000000	01:40:00
157.97	0.25000000	01:39:59
157.99	0.25000000	01:39:59
158.09	0.27000000	01:39:53
158.05	0.05000000	01:39:41
158.04	0.04000000	01:39:41
157.74	11.47000000	01:39:18
157.75	0.25000000	01:39:18
157.76	0.25000000	01:39:18
157.77	0.18000000	01:39:18
157.80	0.25000000	01:38:55
157.97	0.22000000	01:38:34
157.97	0.20000000	01:38:34
158.05	0.04000000	01:38:16
158.05	0.09000000	01:38:15
158.05	0.17000000	01:38:14
157.94	0.35000000	01:38:03
157.94	0.70000000	01:38:02
157.94	4.21000000	01:38:01
157.79	0.39000000	01:38:00
157.79	0.39000000	01:38:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.52%	Volumen 1,724
Máx. 158.97	Mín. 145.23
7 Días
Variación +0.67%	Volumen 14,927
Máx. 160.53	Mín. 127.74
30 Días
Variación -19.39%	Volumen 481,213
Máx. 197.85	Mín. 127.74