KIOXIA/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

109.44	4.05000000	16:03:51
109.44	1.47000000	16:03:51
109.87	0.36000000	16:03:51
109.88	0.50000000	16:03:51
109.89	0.36000000	16:03:51
109.89	0.14000000	16:03:51
109.89	0.08000000	16:03:51
110.30	0.22000000	16:03:50
110.50	0.04000000	16:03:30
110.40	0.04000000	16:02:03
110.60	0.04000000	15:58:52
110.40	0.04000000	15:57:05
110.60	0.01000000	15:55:33
110.40	0.01000000	15:54:40
110.40	0.01000000	15:53:30
110.50	0.01000000	15:53:03
110.20	0.01000000	15:52:22
110.60	0.01000000	15:51:56
111.09	0.01000000	14:12:39
111.10	0.41000000	14:12:39
111.08	0.50000000	13:46:11
111.08	0.08000000	13:46:11
111.58	0.50000000	13:46:07
111.58	0.09000000	13:46:07
111.95	0.09000000	13:40:45
111.21	0.09000000	13:33:38
111.83	0.09000000	12:11:30
111.94	0.29000000	12:05:38
111.94	0.09000000	12:05:38
112.68	0.17000000	11:41:31
112.56	0.08000000	11:41:31
112.36	0.13000000	11:41:31
112.36	0.09000000	11:41:31
111.73	0.40000000	11:08:26
111.73	0.09000000	11:08:26
112.20	0.50000000	11:08:22
112.20	0.08000000	11:08:22
112.01	0.01000000	10:36:00
112.01	0.01000000	10:36:00
111.57	0.26000000	10:35:40
111.91	0.16000000	10:35:35
111.91	0.50000000	10:35:35
111.91	0.08000000	10:35:35
112.39	0.06000000	09:14:11
112.39	0.07000000	09:14:05
112.51	0.34000000	08:46:03
112.51	0.09000000	08:46:03
112.12	0.09000000	08:41:34
112.30	0.36000000	08:26:35
112.30	0.09000000	08:26:35
111.71	0.06000000	07:15:32
111.71	0.09000000	07:15:11
111.61	0.02000000	07:13:27
111.47	3.08000000	07:12:28
111.53	0.08000000	07:12:28
111.53	0.50000000	07:12:28
111.53	0.09000000	07:12:28
111.58	0.09000000	06:58:00
111.36	6.81000000	06:56:59
111.63	0.50000000	06:56:59
111.63	0.08000000	06:56:59
111.62	0.36000000	06:52:31
111.64	0.09000000	06:52:31
111.54	0.09000000	06:52:30
111.77	0.09000000	06:52:30
112.25	0.63000000	06:52:27
112.07	0.03000000	06:52:27
112.07	0.03000000	06:52:27
112.07	0.03000000	06:52:27
112.07	0.10000000	06:52:27
111.95	0.09000000	06:52:27
111.77	0.09000000	06:52:22
111.54	0.48000000	06:52:15
111.60	0.50000000	06:52:15
111.66	0.09000000	06:52:15
111.80	0.08000000	06:52:15
111.48	0.36000000	05:53:02
111.53	0.10000000	05:53:02
111.74	0.10000000	05:53:02
112.21	0.03000000	05:42:34
111.66	0.37000000	05:25:54
111.66	0.01000000	05:25:50
111.73	0.01000000	05:24:20
111.73	0.37000000	05:24:20
111.79	0.38000000	05:24:19
111.37	1.82000000	05:21:13
111.78	0.38000000	05:19:19
111.72	0.38000000	05:19:18
111.78	0.38000000	05:19:16
111.75	0.50000000	05:19:16
111.69	0.09000000	05:19:16
111.71	0.97000000	05:19:15
111.70	0.50000000	05:19:15
111.69	0.09000000	05:19:15
111.53	0.09000000	05:19:15
111.41	0.09000000	05:19:15
111.32	0.08000000	05:19:15
111.19	0.03000000	05:00:00
111.19	0.03000000	05:00:00
111.65	5.30000000	04:59:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.99%	Volumen 158
Máx. 112.68	Mín. 107.61
7 Días
Variación -10.67%	Volumen 906
Máx. 126.62	Mín. 107.61
30 Días
Variación -70.92%	Volumen 6,352
Máx. 398.80	Mín. 106.66