KIOXIA/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

53.071	0.07900000	10:36:42
53.075	0.26200000	10:36:42
53.055	0.26200000	10:36:37
53.054	0.26200000	10:36:36
53.050	0.26200000	10:36:36
53.046	0.26200000	10:36:36
53.043	0.26200000	10:36:36
53.033	0.23400000	10:36:35
53.054	0.26200000	10:36:31
53.050	0.26200000	10:36:31
53.046	0.26200000	10:36:31
53.055	0.26200000	10:36:30
53.051	0.26200000	10:36:30
53.050	0.63600000	10:36:30
53.047	0.27500000	10:36:30
53.043	0.27500000	10:36:30
53.039	0.26200000	10:36:30
53.039	0.01300000	10:36:30
53.035	0.26200000	10:36:30
53.062	0.13500000	10:36:29
53.058	0.27500000	10:36:29
53.054	0.27500000	10:36:29
53.050	0.27500000	10:36:29
53.111	0.27500000	10:36:12
53.108	0.27500000	10:36:12
53.104	0.27500000	10:36:12
53.075	0.34100000	10:36:12
53.075	0.23400000	10:36:05
53.109	0.27500000	10:36:01
53.072	0.34100000	10:35:42
53.085	0.06600000	10:35:12
53.089	0.27500000	10:35:12
53.109	1.05400000	10:34:42
53.109	0.06600000	10:34:42
53.109	0.27500000	10:34:42
53.089	0.06600000	10:34:12
53.093	0.27500000	10:34:12
53.125	0.27500000	10:33:58
53.123	0.27500000	10:33:58
53.074	0.06600000	10:33:42
53.078	0.27500000	10:33:42
53.089	0.06600000	10:33:12
53.089	0.27500000	10:33:12
53.098	0.63600000	10:33:07
53.101	0.27500000	10:33:07
53.105	0.27500000	10:33:07
53.109	0.27500000	10:33:07
53.113	0.20900000	10:33:06
53.117	0.27500000	10:33:06
53.121	0.27500000	10:33:06
53.125	0.27500000	10:33:06
53.113	0.06600000	10:32:42
53.117	0.27500000	10:32:42
53.113	0.27500000	10:32:30
53.117	0.27500000	10:32:30
53.121	0.42000000	10:32:30
53.121	0.06600000	10:32:12
53.125	0.27500000	10:32:12
53.130	0.20100000	10:32:10
53.130	0.46000000	10:32:09
53.083	0.27500000	10:31:56
53.095	2.14500000	10:31:56
53.090	0.27500000	10:31:45
53.070	0.34100000	10:31:42
53.055	0.34100000	10:31:12
53.070	0.08600000	10:31:03
53.067	0.27500000	10:31:03
53.063	0.27500000	10:31:03
53.057	0.06600000	10:30:42
53.057	0.27500000	10:30:42
53.047	0.15600000	10:30:24
53.043	0.27500000	10:30:24
53.042	0.34100000	10:30:12
53.054	0.27500000	10:30:08
53.059	0.27500000	10:30:08
53.062	0.27500000	10:30:08
53.066	0.27500000	10:30:08
53.070	0.27500000	10:30:08
53.089	0.27500000	10:30:07
53.090	0.27500000	10:30:07
53.093	0.27500000	10:30:07
53.097	0.27500000	10:30:07
53.101	0.27500000	10:30:07
53.105	0.27500000	10:30:07
53.109	0.27500000	10:30:07
53.110	0.63600000	10:30:07
53.110	0.27500000	10:30:07
53.114	0.17600000	10:30:07
53.114	0.27500000	10:30:07
53.118	0.27500000	10:30:07
53.121	0.27500000	10:30:07
53.125	0.27500000	10:30:07
53.129	0.27500000	10:30:07
53.133	0.27500000	10:30:07
53.137	0.27500000	10:30:07
53.010	0.46100000	10:29:57
53.010	0.46100000	10:29:57
53.042	0.13500000	10:29:57
53.038	0.27500000	10:29:57
53.034	0.27500000	10:29:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.77%	Volumen 200,797
Máx. 55.707	Mín. 51.187
7 Días
Variación -29.81%	Volumen 1,352,702
Máx. 76.926	Mín. 49.310
30 Días
Variación -51.85%	Volumen 2,957,495
Máx. 111.260	Mín. 49.310