KNTQ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.11248	20.67600000	20:20:22
0.11270	9170.79000000	19:34:18
0.11270	7529.47819000	19:34:18
0.11277	944.00000000	19:34:18
0.11282	2203.81181000	19:34:18
0.11252	20.00000000	16:12:31
0.11259	15.00000000	16:12:11
0.11252	2158.78450000	14:40:15
0.11251	487.30077000	14:40:15
0.11214	17301.21255000	14:39:21
0.11207	2189.39465000	14:39:21
0.11206	890.00000000	14:39:21
0.11234	20.67600000	11:15:36
0.11262	2.58900000	09:09:08
0.11255	15.00000000	09:09:08
0.11229	5.67669000	07:27:16
0.11230	15.00000000	07:27:16
0.11263	20.67600000	07:08:53
0.11260	206.76000000	06:22:19
0.11353	20.67600000	04:55:05
0.11355	20.67600000	04:26:16
0.11355	20.67600000	04:06:43
0.11357	20.67600000	04:02:38
0.11445	56.58800000	23:33:11
0.11445	637.96302000	23:19:50
0.11446	1747.48798000	23:19:50
0.11479	121.73729000	20:02:41
0.11480	318.83471000	20:02:41
0.11494	65.08400000	18:59:33
0.11548	20.67669000	18:28:31
0.11905	20.67600000	14:10:22
0.11876	20.94026000	13:50:54
0.11866	8755.32719000	13:46:12
0.11884	2062.93281000	13:46:12
0.11891	10602.53991000	13:11:33
0.11892	342.56740000	13:11:33
0.11900	2070.26337000	13:11:33
0.11862	485.00000000	09:18:20
0.11861	15.00000000	09:18:20
0.11862	1.69200000	09:09:08
0.11859	15.00000000	09:09:08
0.11853	20.67600000	09:08:54
0.11852	20.67600000	08:53:54
0.11852	20.67600000	08:43:58
0.12053	411.61094000	02:04:25
0.12037	2060.40011000	02:04:25
0.12018	878.00000000	02:04:25
0.12037	2057.89376000	02:03:55
0.12020	884.00000000	02:03:55
0.12005	2058.66794000	02:02:55
0.11986	884.00000000	02:02:55
0.11995	2081.10603000	02:01:55
0.11977	885.00000000	02:01:55
0.12000	2079.51918000	02:00:55
0.11982	885.00000000	02:00:55
0.12000	2054.60450000	02:00:25
0.11978	885.00000000	02:00:25
0.11998	2047.15101000	01:59:55
0.11980	885.00000000	01:59:55
0.11998	2058.44774000	01:59:25
0.11980	885.00000000	01:59:25
0.11999	2053.26350000	01:58:25
0.11982	885.00000000	01:58:25
0.11991	2073.13709000	01:57:55
0.11973	885.00000000	01:57:55
0.12012	2066.31774000	01:52:55
0.11997	675.00000000	01:52:55
0.12014	2068.56215000	01:50:55
0.12013	404.59541000	01:50:55
0.11999	700.00000000	01:50:55
0.11961	2087.72819000	01:46:25
0.11960	404.59539000	01:46:25
0.11942	754.00000000	01:46:25
0.11980	19484.65309000	01:40:15
0.12026	879.00000000	01:40:15
0.12034	2049.80497000	01:40:15
0.12036	809.19080000	01:40:15
0.12084	2059.63506000	01:39:07
0.12088	2045.26270000	01:38:25
0.12077	884.00000000	01:37:25
0.12057	15.00000000	01:36:42
0.12015	2065.60030000	01:36:25
0.12014	809.19080000	01:36:25
0.12012	884.00000000	01:36:25
0.11846	5000.00000000	01:12:53
0.11846	5000.00000000	01:12:53
0.11846	2292.57342000	01:12:53
0.11935	8544.21658000	01:12:53
0.11935	2648.83550000	01:10:26
0.11935	4686.18920000	01:10:25
0.11936	809.19080000	01:10:25
0.12049	426.61094000	01:10:25
0.11971	1670.70420000	01:02:56
0.11971	1670.70420000	01:02:56
0.11971	1670.70420000	01:02:56
0.11939	1675.18217000	01:02:56
0.11939	1663.61670000	01:02:56
0.11977	196.64065000	00:59:08
0.11943	2054.69212000	00:58:46
0.11703	2112.52447000	00:58:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.73%	Volumen 45,742
Máx. 0.11446	Mín. 0.11206
7 Días
Variación -17.59%	Volumen 300,574
Máx. 0.13649	Mín. 0.11206
30 Días
Variación -46.54%	Volumen 95,653,029
Máx. 0.21927	Mín. 0.11206