KNTQ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.31037	374.15119000	07:06:53
0.31034	191.39632000	07:06:53
0.30961	0.19579000	07:04:01
0.30961	391.38698000	07:04:01
0.30911	67.24952000	06:52:55
0.30905	27.74294000	06:46:24
0.30910	191.58791000	06:46:24
0.30943	1.16097000	06:46:19
0.30943	579.68697000	06:46:19
0.31036	150.40229000	06:19:15
0.30932	251.73347000	05:50:47
0.31033	1.09800000	05:47:19
0.31033	548.24564000	05:47:19
0.31033	567.24636000	05:47:08
0.30911	47.67000000	05:36:01
0.30910	174.64420000	05:34:51
0.30910	190.20728000	05:34:51
0.30923	1569.98227000	05:30:05
0.30943	825.20254000	05:30:05
0.30952	805.40340000	05:30:05
0.30972	144.82279000	05:30:05
0.30972	70.88479000	05:02:51
0.30990	186.85027000	05:02:32
0.30990	547.84336000	05:02:32
0.31034	0.00018000	05:02:32
0.31034	194.92469000	05:01:05
0.31034	10.42379000	05:00:44
0.31037	226.90616000	05:00:44
0.31037	550.97229000	05:00:44
0.31160	12.86000000	04:54:52
0.31038	63.77000000	04:49:50
0.31084	136.05921000	04:35:43
0.31084	567.94606000	04:35:00
0.31120	379.99843000	04:32:45
0.31163	0.83966000	04:32:40
0.31163	419.25149000	04:32:40
0.31084	54.86467000	04:02:34
0.31132	31.68949000	03:44:56
0.31189	30.06114000	03:44:49
0.31189	152.17406000	03:32:08
0.31222	649.01365000	03:31:43
0.31222	22.58264000	03:29:46
0.31223	15.00000000	03:29:44
0.31164	221.35419000	03:14:26
0.31164	554.89835000	03:14:26
0.31164	237.77619000	03:14:21
0.31164	557.83360000	03:14:21
0.31164	236.87407000	03:14:16
0.31164	560.76204000	03:14:16
0.31164	794.26213000	03:14:11
0.31164	791.46236000	03:14:05
0.31178	610.65816000	03:10:27
0.31131	717.20748000	01:44:07
0.31097	232.11567000	01:43:36
0.31084	52.71544000	01:42:58
0.31084	70.18787000	00:31:49
0.31084	442.15608000	23:56:43
0.31037	249.54143000	23:39:21
0.31037	454.15603000	23:39:06
0.31034	106.77780000	23:39:06
0.31034	17.92711000	23:30:00
0.30990	204.21670000	23:02:29
0.30990	559.34351000	23:02:29
0.30972	69.00587000	23:02:28
0.30943	165.07639000	22:56:53
0.30943	563.92907000	22:55:36
0.30939	533.63395000	22:55:26
0.30939	565.81860000	22:55:26
0.30910	180.86532000	22:55:01
0.30896	253.81440000	22:55:01
0.30896	568.42427000	22:54:45
0.30849	0.23315000	22:54:18
0.30849	466.08421000	22:54:18
0.30849	368.12665000	22:54:12
0.30848	204.22960000	22:54:12
0.30802	572.98373000	22:54:02
0.30786	256.13329000	22:54:02
0.30785	838.39003000	22:54:02
0.30755	633.99878000	22:52:17
0.30724	221.65516000	22:50:59
0.30708	689.10456000	22:45:22
0.30662	234.23462000	22:25:47
0.30662	328.94643000	22:25:47
0.30662	232.91063000	22:25:47
0.30631	171.70292000	22:25:44
0.30631	709.05690000	21:57:29
0.30616	95.78849000	21:57:29
0.30616	573.12223000	21:55:49
0.30600	218.30538000	21:31:22
0.30570	235.85589000	21:31:22
0.30570	584.96293000	21:26:54
0.30538	167.58690000	21:16:30
0.30524	209.73864000	21:16:30
0.30524	589.71359000	21:16:20
0.30478	178.04377000	21:14:53
0.30478	582.30999000	21:10:25
0.30477	15.16564000	21:10:19
0.30478	29.72748000	21:10:19
0.30478	539.50673000	21:10:19
0.30478	336.09525000	21:10:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.49%	Volumen 138,059
Máx. 0.31223	Mín. 0.29753
7 Días
Variación +6.65%	Volumen 2,435,141
Máx. 0.38338	Mín. 0.28133
30 Días
Variación +57.22%	Volumen 12,737,337
Máx. 0.45753	Mín. 0.19519