KGEN/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1748	15.09900000	21:01:36
0.1745	100.17500000	06:04:17
0.1711	540.21739000	03:15:01
0.1743	16.57548000	03:15:01
0.1743	812.19757000	03:15:01
0.1913	15.15200000	16:52:07
0.1874	103.91200000	14:47:28
0.1802	26.80900000	09:57:08
0.1928	556.79287000	07:20:48
0.1928	100.17500000	07:20:48
0.1795	5.43500000	06:08:40
0.1552	6225.41000000	11:37:15
0.1481	578.80867000	08:43:47
0.1481	579.00914000	08:43:47
0.1589	10.00000000	14:43:06
0.1671	1222.97687000	11:45:15
0.1671	277.02313000	11:45:15
0.1572	18.89200000	07:45:46
0.1702	28.09700000	23:47:49
0.2146	52.02080000	10:12:38
0.2189	1338.43368000	09:49:47
0.2189	2312.99999000	09:49:47
0.2189	2311.84350000	09:49:47
0.2248	5.00000000	08:12:02
0.2114	45.33416000	23:42:52
0.2086	18.89200000	17:42:59
0.2223	315.37417000	18:47:51
0.2222	339.99381000	18:47:51
0.2222	226.53581000	18:47:51
0.2187	50.00000000	17:33:05
0.2023	5134.07150000	19:44:16
0.2024	566.52962000	19:44:16
0.2040	348.23888000	19:44:16
0.2179	84.24700000	19:06:20
0.2110	58.24668000	18:38:22
0.2110	58.21756000	18:38:22
0.2110	103.02799000	18:38:22
0.2174	73.62471000	16:59:59
0.2188	99.35069000	15:53:05
0.2188	159.43658000	15:51:48
0.2182	603.92344000	15:42:19
0.2181	49.60600000	15:42:19
0.2047	49.60600000	14:55:44
0.2021	9.75000000	04:07:59
0.1902	12.57900000	04:07:44
0.1810	2681.97200000	14:01:31
0.1747	169.48214000	12:58:43
0.1705	496.32698000	17:44:00
0.1702	497.32040000	17:38:18
0.1680	505.79057000	16:43:52
0.1696	6.44044000	15:14:56
0.1696	494.64917000	15:14:56
0.1695	7.26761000	15:08:35
0.1695	494.07374000	15:08:35
0.1673	507.87103000	14:43:12
0.1661	511.54346000	14:38:27
0.1662	60.00000000	14:01:14
0.1696	501.58241000	12:14:18
0.1702	499.55337000	11:04:53
0.1692	502.48013000	10:56:56
0.1685	3.43641000	10:46:02
0.1685	500.97448000	10:46:02
0.1702	498.12859000	08:39:09
0.1702	498.06126000	08:39:08
0.1699	3.48513000	08:39:02
0.1699	497.23896000	08:39:02
0.1685	503.86664000	08:02:45
0.1698	499.05736000	08:00:54
0.1698	368.13158000	08:00:53
0.1700	498.89926000	08:00:52
0.1701	498.86698000	08:00:52
0.1698	500.05740000	08:00:51
0.1680	7.00000000	07:22:05
0.1673	507.43012000	06:32:26
0.1612	527.33879000	15:10:18
0.1618	5.21316000	14:41:34
0.1618	520.86711000	14:41:34
0.1625	522.89576000	14:40:08
0.1631	520.94911000	14:31:00
0.1635	519.85660000	14:00:54
0.1632	521.00081000	14:00:52
0.1626	522.57334000	13:59:01
0.1628	522.14149000	13:52:15
0.1627	522.65714000	13:52:14
0.1625	523.26958000	13:51:03
0.1624	523.40145000	13:51:01
0.1622	523.68128000	13:51:00
0.1619	524.71877000	13:49:00
0.1617	525.15226000	13:44:26
0.1614	526.07964000	13:35:21
0.1602	530.71340000	13:26:22
0.1602	530.43552000	13:26:21
0.1601	530.60911000	13:26:21
0.1603	530.12100000	13:26:01
0.1603	530.01866000	13:26:00
0.1605	528.83241000	13:26:00
0.1607	528.71226000	13:17:01
0.1605	529.48439000	13:16:39
0.1602	530.00334000	13:14:04
0.1597	532.29016000	13:12:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.29%	Volumen 1,484
Máx. 0.1748	Mín. 0.1711
7 Días
Variación +18.03%	Volumen 9,676
Máx. 0.1928	Mín. 0.1481
30 Días
Variación +7.57%	Volumen 80,902
Máx. 0.2248	Mín. 0.1481