KTA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1187	609.15152000	23:58:10
0.1182	565.89472000	23:50:00
0.1181	434.10528000	23:50:00
0.1181	321.06880000	23:30:53
0.1181	1075.45296000	23:30:53
0.1178	43.99995000	23:10:28
0.1181	84.45945000	23:08:23
0.1184	500.00000000	23:01:19
0.1188	378.18641000	22:30:30
0.1187	500.00000000	22:30:30
0.1186	788.03059000	22:30:30
0.1176	6.07290000	22:22:32
0.1189	500.00000000	22:22:32
0.1189	84.96333000	22:22:32
0.1190	500.00000000	22:22:32
0.1191	3359.56580000	22:22:32
0.1191	500.00000000	22:22:32
0.1191	49.39797000	22:22:32
0.1191	450.60203000	22:17:02
0.1192	534.37517000	22:17:02
0.1192	1218.93924000	22:16:33
0.1192	643.76076000	22:16:33
0.1191	248.73289000	22:14:13
0.1191	463.39193000	22:14:12
0.1191	570.74005000	22:14:11
0.1191	333.59144000	22:14:11
0.1191	166.40856000	22:12:09
0.1190	673.78774000	22:12:09
0.1202	446.01998000	22:07:41
0.1193	1000.00000000	22:07:41
0.1192	500.00000000	22:07:41
0.1192	555.53902000	22:07:41
0.1189	14299.17524000	22:07:32
0.1190	700.82476000	22:07:32
0.1189	293.94413000	22:04:28
0.1189	124.50000000	22:00:17
0.1189	560.34121000	22:00:16
0.1189	45.27558000	22:00:16
0.1190	515.06563000	22:00:16
0.1190	412.15653000	21:40:58
0.1191	409.57600000	21:38:26
0.1189	200.97992000	21:29:33
0.1191	39.09600000	21:19:49
0.1186	848.67080000	21:15:37
0.1189	2958.29523000	21:14:11
0.1185	2500.00000000	21:11:39
0.1189	410.26500000	21:07:30
0.1186	323.50205000	20:54:26
0.1186	314.99579000	20:54:26
0.1186	176.28740000	20:54:26
0.1190	2867.51748000	20:54:26
0.1190	667.66646000	20:54:26
0.1190	491.28321000	20:54:26
0.1190	323.50205000	20:54:26
0.1188	1000.00000000	20:54:26
0.1187	1000.00000000	20:54:26
0.1186	1688.92051000	20:54:26
0.1186	778.88580000	20:50:26
0.1186	115.35986000	20:50:26
0.1186	814.65700000	20:44:01
0.1182	38.89600000	20:21:47
0.1186	69.98314000	20:11:21
0.1182	74.27148000	20:10:19
0.1188	23.23075000	20:08:07
0.1188	1000.00000000	20:08:07
0.1188	606.08425000	20:08:07
0.1182	140.40000000	20:04:11
0.1185	840.33613000	20:02:41
0.1181	227.86126000	19:54:53
0.1181	1000.00000000	19:40:52
0.1182	667.66647000	19:40:21
0.1182	667.66582000	19:40:21
0.1180	118.24030000	19:40:21
0.1180	323.36779000	19:40:21
0.1180	558.39191000	19:40:14
0.1179	941.60809000	19:40:14
0.1186	107.55962000	19:34:40
0.1185	734.12738000	19:34:40
0.1189	227.45569000	19:34:00
0.1189	416.31270000	19:33:57
0.1189	20000.00000000	19:33:46
0.1189	474.71928000	19:32:19
0.1195	473.99987000	19:32:01
0.1195	557.88006000	19:32:00
0.1195	557.88006000	19:31:59
0.1195	557.88006000	19:31:59
0.1195	557.88006000	19:31:58
0.1195	177.64305000	19:31:56
0.1195	557.88006000	19:31:56
0.1195	557.88006000	19:31:54
0.1195	557.88006000	19:31:54
0.1195	557.88006000	19:31:53
0.1195	557.88006000	19:31:52
0.1195	557.88006000	19:31:51
0.1195	557.88006000	19:31:50
0.1195	557.88006000	19:31:49
0.1195	557.88006000	19:31:48
0.1195	558.14926000	19:20:14
0.1195	455.04068000	19:20:14
0.1195	558.44918000	19:20:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.17%	Volumen 654,428
Máx. 0.1222	Mín. 0.1176
7 Días
Variación -0.34%	Volumen 5,011,036
Máx. 0.1287	Mín. 0.1117
30 Días
Variación -18.42%	Volumen 27,422,777
Máx. 0.1658	Mín. 0.1117