KTA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1473	480.28943000	00:55:16
0.1473	59.22934000	00:55:13
0.1473	60.33705000	00:55:13
0.1473	60.33705000	00:55:13
0.1475	40.67419000	00:54:36
0.1474	500.00000000	00:54:36
0.1472	60.33745000	00:54:03
0.1471	62.82625000	00:54:03
0.1471	61.30449000	00:54:03
0.1483	228.95421000	00:52:56
0.1482	219.45586000	00:50:30
0.1473	1121.27237000	00:48:30
0.1475	866.69643000	00:48:27
0.1503	5567.83619000	00:45:04
0.1502	479.13403000	00:45:04
0.1492	4322.90494000	00:45:04
0.1490	1233.49017000	00:45:04
0.1488	655.46448000	00:45:04
0.1483	500.00000000	00:45:04
0.1482	1276.78219000	00:45:04
0.1477	1215.64700000	00:43:33
0.1483	1674.94241000	00:43:20
0.1483	500.00000000	00:43:20
0.1483	1030.89875000	00:43:20
0.1483	295.85472000	00:43:20
0.1495	53.36891000	00:42:11
0.1499	916.51959000	00:42:07
0.1496	7462.34744000	00:42:07
0.1495	1022.54797000	00:42:07
0.1489	206.32969000	00:41:17
0.1489	272.80033000	00:41:17
0.1489	501.80034000	00:41:17
0.1485	535.66635000	00:40:05
0.1484	228.95422000	00:40:05
0.1490	58.83431000	00:40:02
0.1490	58.78313000	00:40:02
0.1463	4205.74594000	00:40:02
0.1464	655.46448000	00:40:02
0.1465	339.77189000	00:40:02
0.1466	1677.18472000	00:40:02
0.1467	1697.81829000	00:40:02
0.1479	269.61032000	00:40:02
0.1481	269.60453000	00:40:02
0.1482	150.74986000	00:40:02
0.1484	6646.47738000	00:40:02
0.1486	7627.47095000	00:40:02
0.1488	500.00000000	00:40:02
0.1495	61.40759000	00:37:53
0.1495	61.40759000	00:37:53
0.1494	61.47665000	00:37:53
0.1494	61.47665000	00:37:53
0.1494	61.47665000	00:37:53
0.1497	58.47716000	00:34:24
0.1497	59.32782000	00:34:05
0.1497	60.54298000	00:34:05
0.1497	61.79186000	00:34:05
0.1497	63.13446000	00:34:05
0.1497	63.14514000	00:34:05
0.1497	66.04377000	00:34:05
0.1497	67.61156000	00:34:05
0.1497	69.29590000	00:34:05
0.1497	71.02396000	00:34:05
0.1497	72.80973000	00:34:05
0.1497	72.82330000	00:34:05
0.1497	72.82330000	00:34:05
0.1497	76.67472000	00:33:57
0.1497	76.67472000	00:33:57
0.1495	500.00000000	00:32:55
0.1494	1243.96429000	00:32:55
0.1494	500.00000000	00:32:55
0.1494	70.25582000	00:32:31
0.1494	396.79100000	00:32:22
0.1495	76.45087000	00:31:59
0.1495	78.64270000	00:31:59
0.1495	78.65897000	00:31:59
0.1494	8.99061000	00:31:34
0.1494	88.00683000	00:31:34
0.1494	91.34477000	00:31:34
0.1494	95.01631000	00:31:34
0.1494	99.06967000	00:31:34
0.1494	103.56234000	00:31:34
0.1494	108.32787000	00:31:34
0.1494	113.38926000	00:31:34
0.1494	113.30890000	00:31:34
0.1494	113.30890000	00:31:34
0.1494	72.80085000	00:31:33
0.1494	130.26624000	00:31:33
0.1494	130.26624000	00:31:33
0.1498	500.00000000	00:30:44
0.1499	333.33333000	00:30:42
0.1496	152.57443000	00:29:58
0.1500	500.00000000	00:29:28
0.1503	5952.41137000	00:28:10
0.1507	500.00000000	00:27:22
0.1507	1277.14808000	00:27:22
0.1507	500.00000000	00:27:22
0.1507	1295.49434000	00:27:22
0.1506	1414.40162000	00:26:38
0.1522	73.58938000	00:18:57
0.1521	466.80962000	00:18:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.41%	Volumen 2,305,640
Máx. 0.1589	Mín. 0.1448
7 Días
Variación -7.42%	Volumen 11,394,438
Máx. 0.1766	Mín. 0.1448
30 Días
Variación -5.03%	Volumen 50,385,266
Máx. 0.2300	Mín. 0.1218