KTA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1207	516.65286000	02:29:23
0.1199	500.00000000	02:29:23
0.1199	228.52377000	02:29:23
0.1199	271.47623000	02:24:37
0.1198	500.00000000	02:24:37
0.1197	500.00000000	02:24:37
0.1194	418.76047000	02:04:22
0.1199	418.76047000	01:53:40
0.1197	556.94793000	01:51:33
0.1197	556.94793000	01:51:29
0.1197	556.94793000	01:51:28
0.1197	556.94793000	01:51:24
0.1194	557.58288000	01:45:21
0.1197	556.94793000	01:43:51
0.1197	556.94793000	01:43:50
0.1198	318.51449000	01:42:51
0.1198	556.48303000	01:42:50
0.1198	556.48303000	01:42:49
0.1198	556.48303000	01:42:47
0.1198	556.48303000	01:42:46
0.1198	556.48303000	01:42:45
0.1200	555.55556000	01:41:45
0.1200	555.55556000	01:41:44
0.1200	2083.33333000	01:41:43
0.1200	555.55556000	01:41:43
0.1199	243.92120000	01:41:32
0.1199	312.09770000	01:41:32
0.1199	556.38619000	01:41:32
0.1198	244.42102000	01:41:31
0.1199	311.96517000	01:41:31
0.1199	556.48303000	01:41:30
0.1198	1731.75655000	01:41:29
0.1199	355.05480000	01:41:29
0.1199	556.38522000	01:41:29
0.1198	1022.06513000	01:41:28
0.1198	198.63052000	01:41:28
0.1199	500.00000000	01:41:28
0.1199	366.11570000	01:41:28
0.1199	556.48303000	01:41:28
0.1198	301.36948000	01:41:27
0.1198	255.49974000	01:41:27
0.1198	556.86922000	01:41:27
0.1196	557.71509000	01:41:23
0.1209	7415.67272000	01:41:22
0.1208	813.41256000	01:41:22
0.1208	781.66065000	01:41:22
0.1203	236.23863000	01:41:22
0.1202	2497.14791000	01:41:22
0.1201	895.66548000	01:41:22
0.1199	1251.04254000	01:41:22
0.1199	500.00000000	01:41:22
0.1195	179.41651000	01:26:33
0.1195	500.00000000	01:26:33
0.1196	36.09530000	01:10:17
0.1202	1297.95374000	00:52:36
0.1200	8332.64476000	00:52:36
0.1201	1478.68442000	00:38:30
0.1199	79.79000000	00:34:42
0.1189	60.68492000	00:07:33
0.1190	499.69010000	00:07:33
0.1190	560.33513000	00:07:32
0.1190	560.33513000	00:07:31
0.1190	60.31191000	00:07:31
0.1190	500.00000000	00:07:31
0.1196	21.77082000	00:05:31
0.1196	901.50718000	00:05:31
0.1199	191.16864000	00:04:56
0.1194	2950.53136000	00:04:56
0.1189	360.00000000	00:04:56
0.1189	140.00000000	00:01:50
0.1188	1946.20989000	23:45:43
0.1188	500.00000000	23:45:43
0.1187	1053.79011000	23:45:43
0.1187	500.00000000	23:45:43
0.1186	500.00000000	23:45:43
0.1185	500.00000000	23:45:43
0.1184	500.00000000	23:45:43
0.1183	500.00000000	23:45:43
0.1182	500.00000000	23:45:43
0.1177	214.31197000	22:36:59
0.1178	753.18847000	22:36:59
0.1178	6724.27874000	22:36:59
0.1179	179.10518000	22:36:59
0.1179	51.73621000	22:36:59
0.1179	500.00000000	22:36:59
0.1179	59.14363000	22:36:59
0.1179	395.03800000	22:18:05
0.1179	45.81837000	22:10:11
0.1185	62.74620000	21:50:18
0.1186	500.00000000	21:50:18
0.1187	500.00000000	21:49:24
0.1186	18.88114000	21:49:20
0.1186	500.00000000	21:49:20
0.1186	43.23241000	21:49:20
0.1186	61.63079000	21:49:19
0.1187	500.00000000	21:49:19
0.1188	500.00000000	21:49:19
0.1188	561.63079000	21:49:18
0.1198	290.63523000	21:49:14
0.1197	1253.13283000	21:49:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.03%	Volumen 438,573
Máx. 0.1209	Mín. 0.1164
7 Días
Variación +1.34%	Volumen 4,412,997
Máx. 0.1287	Mín. 0.1117
30 Días
Variación -17.04%	Volumen 26,824,738
Máx. 0.1658	Mín. 0.1117