KEEP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02124	2099.14151027	02:11:38
0.02123	200.61539973	02:11:38
0.02110	386.97952487	00:42:57
0.02095	4556.24290491	00:42:55
0.02120	920.03206987	00:41:36
0.02120	3924.15139957	00:39:53
0.02103	623.37232465	00:39:53
0.02130	200.61539970	00:39:52
0.02137	468.00000000	00:39:31
0.02140	2079.95675457	00:38:44
0.02148	466.00000000	00:35:28
0.02158	463.00000000	00:29:42
0.02162	9862.65251535	00:29:03
0.02169	461.00000000	00:27:24
0.02170	1504.69482137	00:27:04
0.02174	6382.84221055	23:55:34
0.02180	12671.61815590	23:15:44
0.02181	6564.88694514	23:11:17
0.02180	1552.11900000	23:10:42
0.02179	3625.51628468	23:10:22
0.02177	11545.75967440	23:07:45
0.02180	459.00000000	23:03:27
0.02181	3622.19165520	23:03:16
0.02188	2465.80247844	23:02:10
0.02189	2482.95204521	23:01:11
0.02198	5022.24290491	22:27:46
0.02260	2721.58384893	22:15:51
0.02256	891.00000000	22:15:44
0.02245	895.00000000	22:15:44
0.02234	62.84753363	22:15:44
0.02232	1929.56861744	22:15:44
0.02231	1500.00000000	22:15:44
0.02155	178.75363000	20:41:36
0.02162	1500.00000000	17:27:01
0.02234	784.15246637	08:34:41
0.02223	851.00000000	08:34:30
0.02212	607.00000000	08:33:19
0.02211	505.84933240	07:20:28
0.02211	1628.41047759	07:20:28
0.02188	380.92445090	05:55:11
0.02187	13307.11468144	05:54:33
0.02183	2157.61867990	05:13:13
0.02182	4094.25375000	05:10:18
0.02181	1650.79747000	03:18:25
0.02126	14584.33235624	23:48:10
0.02130	392.15686275	23:33:59
0.02142	3139.09554034	23:26:49
0.02178	11797.85889504	20:52:37
0.02191	10377.33904763	18:00:47
0.02191	5038.28972462	16:48:41
0.02186	2228.74944370	16:26:47
0.02188	1468.65800000	16:25:19
0.02169	3123.55721264	16:08:18
0.02234	895.00000000	14:43:39
0.02236	5018.61426586	14:43:28
0.02245	891.00000000	14:30:19
0.02247	1468.65778869	14:30:08
0.02248	1468.65800000	14:29:57
0.02246	13842.21872168	14:29:46
0.02246	2157.92690262	14:28:34
0.02246	13482.06109112	14:28:23
0.02247	3515.79884290	14:28:12
0.02247	578.45491328	14:28:01
0.02246	1157.11000401	14:27:50
0.02247	2048.98501370	14:27:50
0.02248	576.91513202	14:27:39
0.02257	443.00000000	14:27:28
0.02268	11616.75570792	14:27:17
0.02275	205.97802153	14:22:13
0.02284	1282.95395999	12:55:55
0.02261	242.91180000	10:40:48
0.02343	200.00000000	10:39:31
0.02261	998.57346647	06:48:46
0.02261	550.00000000	15:24:47
0.02260	825.88072000	07:08:30
0.02297	3408.74333014	19:25:36
0.02297	5032.31170309	19:25:36
0.02344	4121.94358000	18:49:15
0.02304	13045.04708999	18:48:13
0.02297	339.97917999	17:07:23
0.02270	174.60736000	16:07:05
0.02348	222.20242000	11:41:41
0.02336	834.00000000	11:41:41
0.02324	838.00000000	06:52:06
0.02320	462.37980557	06:44:53
0.02312	194.50421052	06:42:43
0.02311	1080.54603997	06:03:18
0.02144	1080.54603997	05:54:36
0.02312	42.19765000	05:31:02
0.02311	1734.27099346	05:14:42
0.02164	1734.27099345	18:53:16
0.02165	395.99999999	18:53:16
0.02277	34.87918000	16:25:55
0.02312	340.90715000	08:37:47
0.02312	264.39098948	03:27:51
0.02311	1324.78135753	03:27:47
0.02311	2335.49212301	03:25:27
0.02311	9706.27757804	02:07:49
0.02309	11004.43677433	01:32:14
0.02272	550.53522825	16:33:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.61%	Volumen 120,257
Máx. 0.02260	Mín. 0.02095
7 Días
Variación -12.20%	Volumen 489,779
Máx. 0.02419	Mín. 0.02095
30 Días
Variación -26.91%	Volumen 1,712,247
Máx. 0.03098	Mín. 0.02095