KAS/USDT Phemex Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02821	191.93000000	03:22:08
0.02821	544.95000000	03:21:59
0.02821	660.00000000	03:21:52
0.02815	641.80000000	03:19:48
0.02815	363.85000000	03:19:43
0.02815	959.19000000	03:19:43
0.02823	719.45000000	03:19:29
0.02823	770.11000000	03:19:29
0.02822	1162.30000000	03:19:05
0.02821	7271.24000000	03:18:56
0.02821	1111.69000000	03:18:56
0.02817	727.99000000	03:18:53
0.02818	47.30000000	03:14:50
0.02818	56.50000000	03:09:30
0.02818	300.00000000	03:09:11
0.02822	59.50000000	03:07:08
0.02822	360.00000000	03:06:06
0.02822	800.00000000	03:05:56
0.02818	50.17000000	03:05:31
0.02822	66.90000000	03:00:12
0.02818	78.90000000	03:00:08
0.02823	145.00000000	02:59:05
0.02817	245.00000000	02:58:55
0.02824	123.80000000	02:53:28
0.02824	1800.00000000	02:53:12
0.02824	416.00000000	02:51:10
0.02819	245.61000000	02:50:58
0.02819	1054.39000000	02:50:58
0.02820	47.74000000	02:50:15
0.02817	50.74000000	02:44:44
0.02816	155.83000000	02:39:22
0.02819	242.97000000	02:38:56
0.02816	965.00000000	02:38:35
0.02816	2970.00000000	02:38:20
0.02816	12336.66000000	02:38:06
0.02816	987.91000000	02:38:06
0.02816	1110.55000000	02:38:06
0.02822	60.25000000	02:37:36
0.02818	165.50000000	02:37:09
0.02823	1238.45000000	02:36:59
0.02820	47.50000000	02:36:15
0.02819	2712.50000000	02:32:56
0.02818	2224.46000000	02:32:36
0.02818	1231.85000000	02:32:36
0.02821	200.00000000	02:30:15
0.02817	125.00000000	02:27:52
0.02822	68.75000000	02:27:27
0.02817	200.00000000	02:26:59
0.02817	365.00000000	02:26:56
0.02818	1032.50000000	02:26:53
0.02816	184.10000000	02:26:20
0.02816	299.64000000	02:26:13
0.02816	1257.86000000	02:26:13
0.02816	392.28000000	02:25:47
0.02816	923.81000000	02:25:47
0.02816	1218.91000000	02:25:47
0.02816	94.97000000	02:20:50
0.02816	1567.30000000	02:20:24
0.02821	1181.52000000	02:19:59
0.02823	3800.00000000	02:17:08
0.02825	83.65000000	02:15:44
0.02823	142.00000000	02:15:22
0.02829	180.00000000	02:15:06
0.02829	672.00000000	02:15:05
0.02828	202.60000000	02:14:39
0.02826	701.25000000	02:14:12
0.02822	1470.00000000	02:14:00
0.02830	181.75000000	02:10:36
0.02834	80.03000000	02:10:07
0.02833	177.50000000	02:09:54
0.02835	875.00000000	02:09:35
0.02828	435.70000000	02:08:55
0.02828	543.85000000	02:08:26
0.02828	167.31000000	02:03:22
0.02834	458.50000000	02:03:01
0.02830	60.00000000	02:02:01
0.02830	168.10000000	02:01:36
0.02822	73.45000000	02:00:27
0.02823	57.00000000	01:59:13
0.02823	211.00000000	01:59:02
0.02816	151.00000000	01:57:46
0.02821	263.75000000	01:57:40
0.02821	57.00000000	01:57:10
0.02821	365.00000000	01:55:10
0.02816	245.00000000	01:54:59
0.02812	360.60000000	01:54:42
0.02821	858.00000000	01:54:41
0.02813	1425.23000000	01:54:25
0.02815	912.82000000	01:54:21
0.02815	718.10000000	01:54:21
0.02823	303.00000000	01:53:16
0.02823	3000.00000000	01:53:02
0.02833	55.00000000	01:51:46
0.02829	90.47000000	01:51:34
0.02829	270.75000000	01:51:14
0.02832	90.00000000	01:49:20
0.02832	200.00000000	01:49:05
0.02835	89.13000000	01:47:08
0.02835	94.97000000	01:47:08
0.02835	615.87000000	01:47:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.33%	Volumen 3,368,178
Máx. 0.02851	Mín. 0.02756
7 Días
Variación -0.95%	Volumen 33,034,293
Máx. 0.02934	Mín. 0.02728
30 Días
Variación -5.75%	Volumen 144,309,759
Máx. 0.03205	Mín. 0.02668

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15