KAS/USDT Perpetual Aster Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.0324700	1072.00000000	22:37:55
0.0324600	15168.00000000	22:37:22
0.0325000	15226.00000000	22:37:16
0.0325500	15208.00000000	22:37:07
0.0325800	15235.00000000	22:37:00
0.0326200	15257.00000000	22:36:50
0.0328000	251140.00000000	22:36:36
0.0326900	26105.00000000	22:36:36
0.0326000	92024.00000000	22:36:36
0.0325400	30731.00000000	22:36:36
0.0322700	140025.00000000	22:22:28
0.0322900	7393.00000000	22:22:28
0.0323800	46517.00000000	22:22:28
0.0325600	28512.00000000	22:21:10
0.0327700	10000.00000000	21:52:51
0.0327700	10000.00000000	21:52:36
0.0327200	10000.00000000	21:51:48
0.0327600	10000.00000000	21:51:12
0.0328200	10000.00000000	21:50:22
0.0316900	15769.00000000	21:02:53
0.0314600	21293.00000000	20:55:20
0.0318600	36440.00000000	20:44:58
0.0319300	1740.00000000	20:18:25
0.0318100	1075.00000000	18:18:35
0.0322300	1075.00000000	17:56:39
0.0323000	46615.00000000	17:47:22
0.0323700	46646.00000000	17:46:16
0.0325200	36440.00000000	17:43:29
0.0320200	15464.00000000	17:21:07
0.0323000	46730.00000000	16:54:11
0.0316200	15587.00000000	16:37:54
0.0318400	12689.00000000	16:23:10
0.0318400	15479.00000000	16:19:36
0.0317900	4595.00000000	16:09:24
0.0324000	5998.00000000	15:46:47
0.0328000	5998.00000000	15:46:32
0.0325700	4131.00000000	15:46:32
0.0325300	45984.00000000	15:46:32
0.0324800	28512.00000000	15:46:32
0.0324300	15375.00000000	15:46:32
0.0322300	13927.00000000	15:07:01
0.0326000	14300.00000000	15:02:49
0.0326100	15329.00000000	15:02:43
0.0326100	22188.00000000	15:02:29
0.0326100	762.00000000	15:02:29
0.0328000	52579.00000000	15:02:28
0.0327000	18909.00000000	15:02:28
0.0326300	28512.00000000	15:02:28
0.0324000	30864.00000000	14:49:36
0.0325100	15472.00000000	14:47:57
0.0326100	3066.00000000	14:47:26
0.0322700	15472.00000000	14:43:01
0.0322700	8845.00000000	14:42:36
0.0321200	20000.00000000	14:42:35
0.0322900	20000.00000000	14:42:35
0.0323100	20000.00000000	14:42:35
0.0322800	20000.00000000	14:42:35
0.0322000	20000.00000000	14:42:35
0.0322900	20000.00000000	14:42:35
0.0321600	15000.00000000	14:35:10
0.0321600	15000.00000000	14:34:56
0.0321500	10000.00000000	14:34:33
0.0321300	10000.00000000	14:32:45
0.0317900	748.00000000	14:25:24
0.0318000	1618.00000000	14:24:18
0.0318800	3454.00000000	14:23:58
0.0318000	15546.00000000	14:23:47
0.0318000	15590.00000000	14:20:24
0.0318000	7882.00000000	14:19:15
0.0317300	54.00000000	14:17:27
0.0316900	7828.00000000	14:17:22
0.0316900	7882.00000000	14:17:22
0.0319400	10000.00000000	14:14:59
0.0319200	4333.00000000	14:14:34
0.0318600	15667.00000000	14:14:34
0.0318500	20000.00000000	14:14:06
0.0316700	23646.00000000	14:06:07
0.0318600	31387.00000000	14:04:40
0.0318800	7833.00000000	14:02:55
0.0318700	7833.00000000	14:01:50
0.0320200	15730.00000000	14:00:33
0.0320000	29867.00000000	13:58:53
0.0319100	7865.00000000	13:57:17
0.0317100	23595.00000000	13:55:13
0.0316900	12689.00000000	13:54:05
0.0315600	7961.00000000	13:43:03
0.0315400	15182.00000000	13:37:47
0.0313600	7961.00000000	13:32:09
0.0313600	7978.00000000	13:30:26
0.0312900	7978.00000000	13:27:03
0.0311200	16182.00000000	13:13:13
0.0308500	16182.00000000	13:08:12
0.0310100	16112.00000000	12:45:34
0.0309900	16112.00000000	12:43:49
0.0307000	8144.00000000	12:08:41
0.0306600	966.00000000	10:49:01
0.0306600	8144.00000000	10:47:13
0.0310600	32195.00000000	10:04:31
0.0310200	292.00000000	10:01:29
0.0310600	32195.00000000	09:50:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +15.06%	Volumen 3,146,596
Máx. 0.0328200	Mín. 0.0280100
7 Días
Variación -0.76%	Volumen 19,737,321
Máx. 0.0329200	Mín. 0.0280100
30 Días
Variación -3.82%	Volumen 48,884,810
Máx. 0.0407900	Mín. 0.0280100

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15