KAS/USDC Bybit Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02778	72.97000000	23:16:36
0.02777	180.05000000	21:25:00
0.02760	73.05000000	19:10:01
0.02781	124.58000000	19:03:28
0.02780	2045.65000000	19:03:28
0.02776	358.66000000	19:03:28
0.02775	349.90000000	19:03:28
0.02776	664.16000000	19:01:08
0.02774	340.94000000	19:01:08
0.02773	368.67000000	19:01:08
0.02778	73.05000000	18:22:47
0.02797	9000.00000000	18:05:58
0.02797	858.14000000	18:05:50
0.02799	1321.38000000	18:05:47
0.02802	6039.94000000	18:05:14
0.02802	1989.94000000	18:05:14
0.02803	10808.86000000	18:04:09
0.02804	1475.55000000	18:04:08
0.02796	72.97000000	18:03:12
0.02794	1395.77000000	18:00:35
0.02792	2317.07000000	17:58:16
0.02791	4818.04000000	17:57:25
0.02791	5990.82000000	17:57:25
0.02781	4050.00000000	17:49:46
0.02778	72.97000000	17:47:29
0.02777	9415.49000000	17:41:05
0.02777	1393.37000000	17:40:57
0.02776	10808.86000000	17:39:39
0.02774	4122.69000000	17:39:25
0.02774	1236.29000000	17:39:24
0.02774	5449.88000000	17:39:18
0.02775	2004.54000000	17:38:13
0.02775	6821.38000000	17:38:13
0.02775	1982.94000000	17:38:07
0.02774	5000.61000000	17:38:00
0.02774	4050.00000000	17:38:00
0.02773	7074.99000000	17:37:12
0.02772	8970.86000000	17:37:10
0.02772	1838.00000000	17:37:10
0.02771	10808.86000000	17:37:04
0.02768	6758.86000000	17:18:46
0.02768	4050.00000000	17:18:46
0.02768	1446.76000000	17:12:15
0.02770	4543.81000000	17:05:02
0.02769	1178.76000000	17:04:44
0.02760	72.97000000	16:57:44
0.02759	9000.00000000	16:53:20
0.02756	9000.00000000	16:52:22
0.02756	1133.26000000	16:51:04
0.02754	10107.98000000	16:43:52
0.02755	5422.45000000	16:43:41
0.02736	7188.44000000	15:50:34
0.02737	1810.21000000	15:50:34
0.02737	8998.65000000	15:50:34
0.02730	969.53000000	15:49:30
0.02730	988.57000000	15:48:57
0.02730	10642.39000000	15:48:24
0.02727	8998.65000000	15:48:18
0.02727	967.44000000	15:48:18
0.02728	908.64000000	15:47:05
0.02731	4929.41000000	15:46:31
0.02731	890.20000000	15:46:31
0.02737	776.20000000	15:44:04
0.02737	766.23000000	15:43:25
0.02739	1301.44000000	15:43:13
0.02739	728.42000000	15:42:59
0.02742	225.98000000	15:41:14
0.02742	73.05000000	15:41:14
0.02744	1328.25000000	15:41:14
0.02745	514.88000000	15:40:37
0.02746	225.99000000	15:40:37
0.02745	2342.26000000	15:38:53
0.02750	687.31000000	15:38:43
0.02755	10807.23000000	15:38:03
0.02751	4617.26000000	15:37:49
0.02751	611.97000000	15:37:49
0.02750	10422.93000000	15:36:59
0.02750	384.30000000	15:36:59
0.02754	3537.53000000	15:36:39
0.02754	384.30000000	15:36:39
0.02755	706.05000000	15:36:39
0.02755	3054.40000000	15:36:02
0.02756	533.10000000	15:36:02
0.02756	584.53000000	15:36:02
0.02756	8998.65000000	15:31:41
0.02756	692.58000000	15:31:41
0.02759	8998.65000000	15:31:41
0.02760	533.94000000	15:30:41
0.02760	73.05000000	15:30:41
0.02762	664.77000000	15:26:16
0.02772	2847.06000000	14:38:35
0.02771	4050.00000000	14:25:01
0.02770	4050.00000000	14:24:15
0.02773	3585.70000000	14:19:48
0.02773	7223.16000000	14:19:48
0.02771	627.63000000	14:16:34
0.02770	4623.27000000	14:13:22
0.02770	4484.72000000	14:13:21
0.02767	180.70000000	13:25:00
0.02779	4050.66000000	11:47:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.29%	Volumen 611,660
Máx. 0.02804	Mín. 0.02727
7 Días
Variación -6.50%	Volumen 4,930,820
Máx. 0.03035	Mín. 0.02727
30 Días
Variación -12.53%	Volumen 15,601,248
Máx. 0.03192	Mín. 0.02670

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15