Trades
WL
Chat
Estad.
Noticias
⦷
AAA
| 0.03210 | 172.92235000 | 23:02:51 |
| 0.03213 | 1651.00000000 | 23:02:31 |
| 0.03223 | 2743.87500000 | 23:01:58 |
| 0.03222 | 768.57000000 | 22:59:29 |
| 0.03223 | 6378.36917000 | 22:56:27 |
| 0.03222 | 5000.00000000 | 22:56:27 |
| 0.03221 | 8398.63083000 | 22:56:27 |
| 0.03221 | 2300.00000000 | 22:56:12 |
| 0.03217 | 314.19131000 | 22:56:09 |
| 0.03222 | 10828.68736000 | 22:55:57 |
| 0.03225 | 1651.00000000 | 22:55:40 |
| 0.03228 | 218.47200000 | 22:54:59 |
| 0.03228 | 3547.38400000 | 22:54:48 |
| 0.03227 | 472.95420000 | 22:53:34 |
| 0.03228 | 1651.00000000 | 22:53:22 |
| 0.03228 | 1350.00000000 | 22:53:22 |
| 0.03229 | 1651.00000000 | 22:53:22 |
| 0.03238 | 30.10200000 | 22:52:41 |
| 0.03238 | 1651.00000000 | 22:52:40 |
| 0.03242 | 1651.00000000 | 22:50:40 |
| 0.03238 | 38.19000000 | 22:49:59 |
| 0.03242 | 1651.00000000 | 22:49:41 |
| 0.03240 | 1651.00000000 | 22:48:09 |
| 0.03239 | 1999.00000000 | 22:48:08 |
| 0.03239 | 5000.00000000 | 22:48:08 |
| 0.03240 | 1350.00000000 | 22:48:08 |
| 0.03240 | 1651.00000000 | 22:48:08 |
| 0.03241 | 3085.46744000 | 22:47:15 |
| 0.03244 | 1651.00000000 | 22:47:14 |
| 0.03245 | 1069.93600000 | 22:46:28 |
| 0.03248 | 1651.00000000 | 22:45:28 |
| 0.03246 | 2838.91900000 | 22:45:06 |
| 0.03248 | 1651.00000000 | 22:45:06 |
| 0.03245 | 297.65400000 | 22:43:40 |
| 0.03246 | 5000.00000000 | 22:42:53 |
| 0.03248 | 2311.24807000 | 22:42:36 |
| 0.03245 | 1999.00000000 | 22:41:02 |
| 0.03245 | 1350.00000000 | 22:41:02 |
| 0.03245 | 10000.00000000 | 22:41:02 |
| 0.03245 | 1651.00000000 | 22:41:02 |
| 0.03241 | 100.00000000 | 22:39:27 |
| 0.03238 | 1350.00000000 | 22:37:55 |
| 0.03238 | 1651.00000000 | 22:37:55 |
| 0.03239 | 92492.67780000 | 22:37:55 |
| 0.03257 | 17745.14646000 | 22:36:59 |
| 0.03256 | 1350.00000000 | 22:36:59 |
| 0.03256 | 10584.91954000 | 22:36:59 |
| 0.03253 | 8017.28863000 | 22:36:36 |
| 0.03253 | 1297.80510000 | 22:36:10 |
| 0.03253 | 8017.28863000 | 22:36:10 |
| 0.03254 | 759.74400000 | 22:34:31 |
| 0.03253 | 3127.88196000 | 22:33:35 |
| 0.03255 | 107.81300000 | 22:33:25 |
| 0.03255 | 316.17393000 | 22:33:03 |
| 0.03247 | 2856.59400000 | 22:30:29 |
| 0.03242 | 30.09300000 | 22:26:41 |
| 0.03242 | 3081.66409000 | 22:26:38 |
| 0.03243 | 1651.00000000 | 22:26:26 |
| 0.03247 | 7699.41485000 | 22:26:04 |
| 0.03248 | 1651.00000000 | 22:26:04 |
| 0.03252 | 602.94700000 | 22:25:42 |
| 0.03250 | 1651.00000000 | 22:25:33 |
| 0.03229 | 623.79672000 | 22:22:28 |
| 0.03231 | 1350.00000000 | 22:22:28 |
| 0.03231 | 500.00000000 | 22:22:28 |
| 0.03234 | 1350.00000000 | 22:22:28 |
| 0.03234 | 4050.00000000 | 22:22:28 |
| 0.03238 | 16978.82867000 | 22:22:28 |
| 0.03235 | 1350.00000000 | 22:22:28 |
| 0.03236 | 31495.07504000 | 22:22:28 |
| 0.03236 | 382.30345000 | 22:22:28 |
| 0.03236 | 1350.00000000 | 22:22:28 |
| 0.03237 | 1350.00000000 | 22:22:28 |
| 0.03238 | 1350.00000000 | 22:22:28 |
| 0.03240 | 10265.25386000 | 22:22:28 |
| 0.03241 | 175.00000000 | 22:22:28 |
| 0.03242 | 1651.00000000 | 22:22:28 |
| 0.03245 | 15408.32049000 | 22:21:30 |
| 0.03246 | 1651.00000000 | 22:21:19 |
| 0.03246 | 1651.00000000 | 22:21:18 |
| 0.03249 | 1651.00000000 | 22:21:10 |
| 0.03252 | 1651.00000000 | 22:21:05 |
| 0.03252 | 1651.00000000 | 22:20:45 |
| 0.03253 | 3074.08545000 | 22:20:45 |
| 0.03256 | 577.76000000 | 22:20:28 |
| 0.03257 | 1651.00000000 | 22:19:43 |
| 0.03256 | 372.28800000 | 22:18:36 |
| 0.03259 | 67.37048000 | 22:18:31 |
| 0.03258 | 306.25952000 | 22:18:31 |
| 0.03259 | 20.00000000 | 22:18:09 |
| 0.03246 | 378.21979000 | 22:17:35 |
| 0.03246 | 470.18585000 | 22:17:35 |
| 0.03247 | 8421.07114000 | 22:17:35 |
| 0.03247 | 388.48572000 | 22:17:35 |
| 0.03247 | 36860.69842000 | 22:17:35 |
| 0.03249 | 1350.00000000 | 22:17:35 |
| 0.03250 | 19187.86158000 | 22:17:35 |
| 0.03250 | 5000.00000000 | 22:17:35 |
| 0.03259 | 1651.00000000 | 22:16:35 |
| 0.03261 | 1651.00000000 | 22:16:33 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
+12.59%
|
Volumen
40,755,286
|
|
Máx.
0.03290
|
Mín.
0.02800
|
| 7 Días | |
|
Variación
-1.62%
|
Volumen
223,353,132
|
|
Máx.
0.03296
|
Mín.
0.02800
|
| 30 Días | |
|
Variación
-4.52%
|
Volumen
699,345,118
|
|
Máx.
0.04099
|
Mín.
0.02800
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado
