KAS/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.03210	172.92235000	23:02:51
0.03213	1651.00000000	23:02:31
0.03223	2743.87500000	23:01:58
0.03222	768.57000000	22:59:29
0.03223	6378.36917000	22:56:27
0.03222	5000.00000000	22:56:27
0.03221	8398.63083000	22:56:27
0.03221	2300.00000000	22:56:12
0.03217	314.19131000	22:56:09
0.03222	10828.68736000	22:55:57
0.03225	1651.00000000	22:55:40
0.03228	218.47200000	22:54:59
0.03228	3547.38400000	22:54:48
0.03227	472.95420000	22:53:34
0.03228	1651.00000000	22:53:22
0.03228	1350.00000000	22:53:22
0.03229	1651.00000000	22:53:22
0.03238	30.10200000	22:52:41
0.03238	1651.00000000	22:52:40
0.03242	1651.00000000	22:50:40
0.03238	38.19000000	22:49:59
0.03242	1651.00000000	22:49:41
0.03240	1651.00000000	22:48:09
0.03239	1999.00000000	22:48:08
0.03239	5000.00000000	22:48:08
0.03240	1350.00000000	22:48:08
0.03240	1651.00000000	22:48:08
0.03241	3085.46744000	22:47:15
0.03244	1651.00000000	22:47:14
0.03245	1069.93600000	22:46:28
0.03248	1651.00000000	22:45:28
0.03246	2838.91900000	22:45:06
0.03248	1651.00000000	22:45:06
0.03245	297.65400000	22:43:40
0.03246	5000.00000000	22:42:53
0.03248	2311.24807000	22:42:36
0.03245	1999.00000000	22:41:02
0.03245	1350.00000000	22:41:02
0.03245	10000.00000000	22:41:02
0.03245	1651.00000000	22:41:02
0.03241	100.00000000	22:39:27
0.03238	1350.00000000	22:37:55
0.03238	1651.00000000	22:37:55
0.03239	92492.67780000	22:37:55
0.03257	17745.14646000	22:36:59
0.03256	1350.00000000	22:36:59
0.03256	10584.91954000	22:36:59
0.03253	8017.28863000	22:36:36
0.03253	1297.80510000	22:36:10
0.03253	8017.28863000	22:36:10
0.03254	759.74400000	22:34:31
0.03253	3127.88196000	22:33:35
0.03255	107.81300000	22:33:25
0.03255	316.17393000	22:33:03
0.03247	2856.59400000	22:30:29
0.03242	30.09300000	22:26:41
0.03242	3081.66409000	22:26:38
0.03243	1651.00000000	22:26:26
0.03247	7699.41485000	22:26:04
0.03248	1651.00000000	22:26:04
0.03252	602.94700000	22:25:42
0.03250	1651.00000000	22:25:33
0.03229	623.79672000	22:22:28
0.03231	1350.00000000	22:22:28
0.03231	500.00000000	22:22:28
0.03234	1350.00000000	22:22:28
0.03234	4050.00000000	22:22:28
0.03238	16978.82867000	22:22:28
0.03235	1350.00000000	22:22:28
0.03236	31495.07504000	22:22:28
0.03236	382.30345000	22:22:28
0.03236	1350.00000000	22:22:28
0.03237	1350.00000000	22:22:28
0.03238	1350.00000000	22:22:28
0.03240	10265.25386000	22:22:28
0.03241	175.00000000	22:22:28
0.03242	1651.00000000	22:22:28
0.03245	15408.32049000	22:21:30
0.03246	1651.00000000	22:21:19
0.03246	1651.00000000	22:21:18
0.03249	1651.00000000	22:21:10
0.03252	1651.00000000	22:21:05
0.03252	1651.00000000	22:20:45
0.03253	3074.08545000	22:20:45
0.03256	577.76000000	22:20:28
0.03257	1651.00000000	22:19:43
0.03256	372.28800000	22:18:36
0.03259	67.37048000	22:18:31
0.03258	306.25952000	22:18:31
0.03259	20.00000000	22:18:09
0.03246	378.21979000	22:17:35
0.03246	470.18585000	22:17:35
0.03247	8421.07114000	22:17:35
0.03247	388.48572000	22:17:35
0.03247	36860.69842000	22:17:35
0.03249	1350.00000000	22:17:35
0.03250	19187.86158000	22:17:35
0.03250	5000.00000000	22:17:35
0.03259	1651.00000000	22:16:35
0.03261	1651.00000000	22:16:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.59%	Volumen 40,755,286
Máx. 0.03290	Mín. 0.02800
7 Días
Variación -1.62%	Volumen 223,353,132
Máx. 0.03296	Mín. 0.02800
30 Días
Variación -4.52%	Volumen 699,345,118
Máx. 0.04099	Mín. 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15