KAS/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02775	153.59000000	08:51:50
0.02775	2500.00000000	08:48:50
0.02775	358.56800000	08:48:29
0.02774	2895.59300000	08:46:13
0.02774	18218.95100000	08:43:37
0.02774	18218.95100000	08:43:37
0.02774	18294.97227000	08:43:36
0.02774	18294.97227000	08:43:36
0.02774	17871.44506000	08:43:35
0.02774	18381.34353000	08:43:35
0.02774	18905.79015000	08:43:35
0.02774	19445.20000000	08:43:35
0.02774	20000.00000000	08:43:35
0.02774	20000.00000000	08:43:34
0.02773	84.95600000	08:43:05
0.02774	353.54900000	08:38:40
0.02774	7133.69059000	08:37:21
0.02773	4798.62741000	08:37:21
0.02773	359.07900000	08:37:21
0.02772	1518.75000000	08:37:21
0.02771	865.00000000	08:36:53
0.02773	1159.67100000	08:35:20
0.02772	1518.75000000	08:35:20
0.02771	3459.86883000	08:34:08
0.02774	1209.19392000	08:29:20
0.02774	1518.75000000	08:29:20
0.02773	4797.81008000	08:29:20
0.02773	1518.75000000	08:29:20
0.02770	69.49200000	08:21:41
0.02771	35.03700000	08:21:23
0.02767	2487.19951000	08:10:26
0.02767	1225.22049000	08:10:26
0.02767	293.52951000	08:10:10
0.02766	8685.01845000	08:08:14
0.02764	1233.03000000	08:02:27
0.02766	361.56400000	08:00:10
0.02766	481.18200000	08:00:00
0.02766	238.31100000	07:58:50
0.02766	1518.75000000	07:58:50
0.02768	8457.30455000	07:54:12
0.02768	1518.75000000	07:54:12
0.02769	840.39200000	07:49:32
0.02768	1518.75000000	07:49:32
0.02768	183.99400000	07:47:27
0.02767	5419.34800000	07:38:48
0.02767	125.09200000	07:34:53
0.02768	2499.33300000	07:33:00
0.02767	1047.09600000	07:33:00
0.02767	471.65400000	07:32:18
0.02768	2057.09682000	07:30:30
0.02768	1518.75000000	07:30:30
0.02765	36.91000000	07:30:30
0.02765	5398.62000000	07:26:50
0.02764	326.40200000	07:26:07
0.02764	1518.75000000	07:26:07
0.02765	342.74900000	07:26:03
0.02765	1757.69700000	07:25:40
0.02765	2602.00000000	07:19:38
0.02766	802.04100000	07:12:20
0.02765	561.61230000	07:10:31
0.02766	114.06500000	07:03:59
0.02768	7493.09300000	07:03:28
0.02769	441.79700000	06:51:13
0.02771	445.60900000	06:49:10
0.02772	525.36500000	06:44:20
0.02772	1000.00000000	06:43:10
0.02772	328.05900000	06:34:50
0.02773	350.36900000	06:33:52
0.02768	506.30600000	06:33:27
0.02765	4371.26447000	06:29:37
0.02765	5000.00000000	06:29:37
0.02765	1518.75000000	06:29:37
0.02764	20941.56600000	06:24:28
0.02764	1518.75000000	06:24:28
0.02767	550.02100000	06:23:20
0.02766	35.44400000	06:22:52
0.02765	788.00000000	06:21:40
0.02763	1212.50000000	06:21:11
0.02763	1518.75000000	06:21:11
0.02764	1518.75000000	06:21:11
0.02766	4987.59087000	06:20:05
0.02766	1518.75000000	06:20:05
0.02765	4797.85713000	06:20:05
0.02765	1518.75000000	06:20:05
0.02764	1339.64400000	06:20:05
0.02764	179.10600000	06:19:55
0.02767	750.91423000	06:14:22
0.02766	281.37977000	06:14:22
0.02766	1237.37023000	06:14:21
0.02766	1024.92000000	06:12:25
0.02763	667.83048000	06:10:29
0.02761	26247.26756000	06:09:38
0.02761	21840.41004000	06:09:38
0.02756	5502.12000000	06:06:19
0.02756	1250.00000000	06:06:19
0.02756	7500.00000000	06:06:19
0.02760	903.35800000	06:06:15
0.02762	25564.57422000	06:06:14
0.02762	20000.00000000	06:06:14
0.02762	1250.00000000	06:06:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.32%	Volumen 17,201,562
Máx. 0.02802	Mín. 0.02729
7 Días
Variación -5.26%	Volumen 107,777,933
Máx. 0.02937	Mín. 0.02729
30 Días
Variación -8.78%	Volumen 546,001,577
Máx. 0.03199	Mín. 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15