KAS/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.03241	100.00000000	22:39:27
0.03238	1350.00000000	22:37:55
0.03238	1651.00000000	22:37:55
0.03239	92492.67780000	22:37:55
0.03257	17745.14646000	22:36:59
0.03256	1350.00000000	22:36:59
0.03256	10584.91954000	22:36:59
0.03253	8017.28863000	22:36:36
0.03253	1297.80510000	22:36:10
0.03253	8017.28863000	22:36:10
0.03254	759.74400000	22:34:31
0.03253	3127.88196000	22:33:35
0.03255	107.81300000	22:33:25
0.03255	316.17393000	22:33:03
0.03247	2856.59400000	22:30:29
0.03242	30.09300000	22:26:41
0.03242	3081.66409000	22:26:38
0.03243	1651.00000000	22:26:26
0.03247	7699.41485000	22:26:04
0.03248	1651.00000000	22:26:04
0.03252	602.94700000	22:25:42
0.03250	1651.00000000	22:25:33
0.03229	623.79672000	22:22:28
0.03231	1350.00000000	22:22:28
0.03231	500.00000000	22:22:28
0.03234	1350.00000000	22:22:28
0.03234	4050.00000000	22:22:28
0.03238	16978.82867000	22:22:28
0.03235	1350.00000000	22:22:28
0.03236	31495.07504000	22:22:28
0.03236	382.30345000	22:22:28
0.03236	1350.00000000	22:22:28
0.03237	1350.00000000	22:22:28
0.03238	1350.00000000	22:22:28
0.03240	10265.25386000	22:22:28
0.03241	175.00000000	22:22:28
0.03242	1651.00000000	22:22:28
0.03245	15408.32049000	22:21:30
0.03246	1651.00000000	22:21:19
0.03246	1651.00000000	22:21:18
0.03249	1651.00000000	22:21:10
0.03252	1651.00000000	22:21:05
0.03252	1651.00000000	22:20:45
0.03253	3074.08545000	22:20:45
0.03256	577.76000000	22:20:28
0.03257	1651.00000000	22:19:43
0.03256	372.28800000	22:18:36
0.03259	67.37048000	22:18:31
0.03258	306.25952000	22:18:31
0.03259	20.00000000	22:18:09
0.03246	378.21979000	22:17:35
0.03246	470.18585000	22:17:35
0.03247	8421.07114000	22:17:35
0.03247	388.48572000	22:17:35
0.03247	36860.69842000	22:17:35
0.03249	1350.00000000	22:17:35
0.03250	19187.86158000	22:17:35
0.03250	5000.00000000	22:17:35
0.03259	1651.00000000	22:16:35
0.03261	1651.00000000	22:16:33
0.03263	67049.98339000	22:16:20
0.03263	32947.57800000	22:16:20
0.03263	2668.52200000	22:16:20
0.03263	67374.47070000	22:16:20
0.03263	17588.00134000	22:16:20
0.03263	17793.52217000	22:16:20
0.03263	17793.52217000	22:16:20
0.03264	9458.78486000	22:16:07
0.03264	1651.00000000	22:16:07
0.03267	113.19900000	22:16:06
0.03270	334.46677000	22:15:52
0.03270	9584.33566000	22:15:46
0.03270	1350.00000000	22:15:46
0.03270	8000.00000000	22:15:41
0.03270	8330.07650000	22:15:41
0.03270	7182.30880000	22:15:41
0.03270	1350.00000000	22:15:39
0.03285	61.45248000	22:14:05
0.03285	1350.00000000	22:14:05
0.03286	5000.00000000	22:14:05
0.03286	8035.32733000	22:14:05
0.03286	1350.00000000	22:14:05
0.03287	31.47800000	22:13:31
0.03286	1239.55600000	22:13:07
0.03286	1350.00000000	22:13:07
0.03285	1350.00000000	22:13:07
0.03283	95176.00000000	22:12:48
0.03290	1415.90060000	22:11:24
0.03289	8271.77440000	22:11:24
0.03289	5000.00000000	22:11:24
0.03290	2431.77900000	22:10:07
0.03290	20.00000000	22:10:07
0.03286	624.18925000	22:10:04
0.03286	1651.00000000	22:10:04
0.03288	142889.58349000	22:08:59
0.03288	469.24557000	22:08:59
0.03286	5000.00000000	22:08:59
0.03286	9566.92133000	22:08:59
0.03286	46219.72137000	22:08:59
0.03285	19187.86158000	22:08:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.37%	Volumen 41,917,233
Máx. 0.03290	Mín. 0.02800
7 Días
Variación -0.67%	Volumen 223,252,806
Máx. 0.03296	Mín. 0.02800
30 Días
Variación -3.60%	Volumen 699,244,792
Máx. 0.04099	Mín. 0.02800

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15