KAS/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03495	285.75107000	22:23:03
0.03496	18655.07492000	22:23:02
0.03496	1181.25000000	22:23:02
0.03498	10000.00000000	22:23:01
0.03502	2281.14627000	22:22:20
0.03506	7471.65155000	22:22:16
0.03506	2281.14627000	22:22:16
0.03505	1181.25000000	22:22:16
0.03504	1181.25000000	22:22:16
0.03503	5000.00000000	22:22:16
0.03503	1181.25000000	22:22:16
0.03502	10000.00000000	22:22:16
0.03495	13964.22356000	22:20:41
0.03495	1181.25000000	22:20:41
0.03497	538.40583000	22:20:35
0.03494	14397.66219000	22:19:32
0.03494	1181.25000000	22:19:32
0.03496	1181.25000000	22:19:22
0.03495	19583.65803000	22:19:10
0.03499	2281.14627000	22:18:12
0.03501	1384.00114000	22:18:05
0.03500	12004.56800000	22:17:58
0.03500	2281.14627000	22:17:58
0.03497	1862.94252000	22:16:43
0.03494	6187.59100000	22:16:10
0.03497	3268.60591000	22:15:52
0.03497	16731.39409000	22:15:52
0.03500	760.74553000	22:15:50
0.03498	20000.00000000	22:13:51
0.03499	21434.69562000	22:13:51
0.03496	258.15729000	22:13:36
0.03497	15288.12749000	22:13:10
0.03501	400.27420000	22:11:17
0.03501	21334.46817000	22:11:01
0.03500	21385.40447000	22:09:46
0.03499	4716.81385000	22:09:21
0.03499	1285.16350000	22:09:21
0.03499	1142.92119000	22:09:21
0.03495	14428.01675000	22:08:12
0.03494	277.35395000	22:07:20
0.03491	4706.26401000	22:07:00
0.03491	15293.73599000	22:07:00
0.03492	5000.00000000	22:06:48
0.03490	3600.00000000	22:06:42
0.03490	176.79000000	22:06:22
0.03488	332.26800000	22:06:06
0.03491	2281.14627000	22:06:01
0.03491	14958.98084000	22:06:00
0.03492	4717.53581000	22:05:52
0.03492	20929.40372000	22:05:35
0.03491	2281.14627000	22:05:35
0.03490	5000.00000000	22:05:35
0.03489	19597.76781000	22:04:57
0.03494	16584.65909000	22:03:31
0.03492	1602.04700000	22:03:06
0.03493	4958.60212000	22:02:58
0.03493	41.39788000	22:02:52
0.03491	1418.07505000	22:01:05
0.03479	17514.36933000	21:59:45
0.03476	17561.02076000	21:58:56
0.03474	920.00000000	21:57:10
0.03470	50.00000000	21:56:37
0.03472	15148.96317000	21:56:31
0.03478	15449.31769000	21:55:01
0.03482	14491.00339000	21:53:57
0.03482	14392.68263000	21:53:57
0.03484	2281.14627000	21:53:47
0.03484	21526.98048000	21:53:47
0.03489	192718.85373000	21:53:47
0.03488	2281.14627000	21:53:47
0.03484	5000.00000000	21:53:47
0.03483	1140.57314000	21:53:08
0.03484	2851.07060000	21:53:08
0.03483	1140.57313000	21:53:01
0.03481	5694.48147000	21:52:25
0.03482	47723.85373000	21:52:20
0.03481	2281.14627000	21:52:20
0.03478	718.80391000	21:51:51
0.03473	2206.96237000	21:51:08
0.03472	718.85373000	21:50:37
0.03473	2281.14627000	21:50:37
0.03480	41373.75196000	21:50:31
0.03480	1177.00000000	21:50:27
0.03480	1244.00000000	21:50:26
0.03480	2079.00000000	21:50:25
0.03480	6125.00000000	21:50:25
0.03480	942.00000000	21:50:21
0.03480	3141.00000000	21:50:21
0.03480	10470.00000000	21:50:21
0.03480	7183.90804000	21:50:19
0.03480	7183.90804000	21:50:16
0.03480	7183.90804000	21:50:12
0.03480	1371.00000000	21:50:08
0.03480	7183.90804000	21:50:07
0.03480	7183.90804000	21:50:00
0.03480	7183.90804000	21:49:57
0.03480	926.00000000	21:49:57
0.03480	7183.90804000	21:49:55
0.03480	1792.00000000	21:49:53
0.03480	4751.00000000	21:49:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.59%	Volumen 20,305,892
Máx. 0.03649	Mín. 0.03441
7 Días
Variación -15.58%	Volumen 260,925,884
Máx. 0.04292	Mín. 0.03408
30 Días
Variación +6.20%	Volumen 1,053,061,658
Máx. 0.05011	Mín. 0.03282