KAS/USD Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02767	684.39400000	05:36:45
0.02767	1518.75000000	05:36:45
0.02768	1518.75000000	05:36:45
0.02774	2187.15700000	05:32:01
0.02774	1518.75000000	05:32:01
0.02773	1281.12100000	05:32:01
0.02773	237.62900000	05:31:58
0.02773	18381.91071000	05:29:20
0.02773	18906.17905000	05:29:20
0.02773	19445.40000000	05:29:20
0.02773	20000.00000000	05:29:20
0.02773	19798.16839000	05:29:19
0.02776	2208.57600000	05:19:57
0.02776	1518.75000000	05:19:57
0.02775	1518.75000000	05:19:57
0.02775	595.00000000	05:17:31
0.02774	769.97900000	05:14:10
0.02774	2157.54800000	05:13:53
0.02773	690.96351000	05:10:26
0.02775	720.43400000	05:00:00
0.02773	1753.25800000	04:54:20
0.02766	11541.56525000	04:54:03
0.02766	803.52800000	04:54:03
0.02766	6160.13680000	04:54:03
0.02765	19048.45338000	04:53:57
0.02768	15749.32747000	04:52:05
0.02767	1518.75000000	04:51:42
0.02767	28218.92470000	04:51:42
0.02775	9000.00000000	04:51:18
0.02775	5584.19570000	04:51:18
0.02775	41462.18644000	04:51:18
0.02783	269.85229000	04:45:03
0.02786	1744.44800000	04:38:50
0.02785	718.13285000	04:38:24
0.02780	983.36010000	04:24:23
0.02780	2216.81148000	04:24:23
0.02781	2636.52642000	04:24:23
0.02781	1518.75000000	04:24:23
0.02782	1518.75000000	04:24:23
0.02781	6448.86320000	04:21:43
0.02781	5584.19570000	04:21:43
0.02780	702.98400000	04:11:59
0.02780	317.61459000	04:10:24
0.02782	100.00000000	04:05:33
0.02783	352.27900000	04:00:30
0.02783	755.38500000	03:58:40
0.02783	1796.62235000	03:58:09
0.02783	3593.24470000	03:57:47
0.02782	8169.89600000	03:34:52
0.02782	5593.91000000	03:34:52
0.02782	1518.75000000	03:34:52
0.02782	1670.58700000	03:26:30
0.02782	1670.58700000	03:26:10
0.02782	1670.58700000	03:25:55
0.02781	2647.98274000	03:24:51
0.02781	1518.75000000	03:24:51
0.02783	359.32446000	03:24:51
0.02783	179.66223000	03:24:51
0.02784	35462.81212000	03:19:46
0.02784	1518.75000000	03:19:46
0.02785	2961.87432000	03:19:46
0.02785	1518.75000000	03:19:46
0.02786	38.85200000	03:19:25
0.02785	9316.65700000	03:16:00
0.02785	5046.00000000	03:14:34
0.02786	1336.91550000	03:12:17
0.02786	1612.01120000	03:12:17
0.02786	7051.07330000	03:12:17
0.02787	643.16727000	03:10:23
0.02787	1518.75000000	03:10:23
0.02787	30086.50337000	03:05:46
0.02787	1518.75000000	03:05:46
0.02788	3368.79483000	03:05:46
0.02788	1518.75000000	03:05:46
0.02789	35808.88080000	03:05:46
0.02794	356.25700000	03:00:10
0.02793	4123.80272000	02:59:54
0.02793	1518.75000000	02:59:54
0.02792	1518.75000000	02:59:54
0.02791	19026.91000000	02:55:28
0.02788	3185.80000000	02:51:26
0.02790	529.32300000	02:49:40
0.02788	16.05400000	02:48:29
0.02788	1518.75000000	02:48:29
0.02790	537.63441000	02:48:22
0.02791	1171.73600000	02:47:05
0.02791	35.65100000	02:44:14
0.02792	328.90300000	02:39:10
0.02794	3474.85200000	02:36:40
0.02793	77048.56815000	02:32:41
0.02793	1518.75000000	02:32:41
0.02792	22776.90744000	02:32:41
0.02792	15832.87165000	02:32:41
0.02792	22721.40458000	02:32:41
0.02792	5404.47287000	02:32:41
0.02792	10483.90164000	02:32:41
0.02792	1518.75000000	02:32:41
0.02791	35829.45180000	02:32:41
0.02791	1518.75000000	02:32:41
0.02790	28700.79944000	02:32:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.68%	Volumen 17,264,284
Máx. 0.02802	Mín. 0.02729
7 Días
Variación -5.53%	Volumen 107,273,021
Máx. 0.02937	Mín. 0.02729
30 Días
Variación -9.04%	Volumen 545,496,665
Máx. 0.03199	Mín. 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15