KAS/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02979	4906.00000000	16:12:33
0.02980	5000.00000000	16:12:33
0.02980	1972.00000000	16:12:33
0.02983	8380.00000000	16:12:33
0.02983	1958.00000000	16:12:33
0.02984	1958.00000000	16:12:33
0.02985	3591.00000000	16:12:33
0.02985	5025.00000000	16:12:33
0.02993	530.00000000	15:52:17
0.02993	3591.00000000	15:52:17
0.02988	30000.00000000	15:51:23
0.02988	7756.00000000	15:51:23
0.02989	2016.00000000	15:51:18
0.02989	3804.00000000	15:51:04
0.02989	7756.00000000	15:51:04
0.02989	13040.00000000	15:51:04
0.02989	40000.00000000	15:51:04
0.02991	13040.00000000	15:50:37
0.02991	20000.00000000	15:50:37
0.02991	4310.00000000	15:50:37
0.02991	27250.00000000	15:50:37
0.02991	1964.00000000	15:50:37
0.02992	2004.00000000	15:50:37
0.02986	64600.00000000	15:48:12
0.02987	11788.00000000	15:48:04
0.02987	32000.00000000	15:48:04
0.02987	20812.00000000	15:48:04
0.02990	8988.00000000	15:43:45
0.02992	3710.00000000	15:43:27
0.02990	35710.00000000	15:43:06
0.02990	2026.00000000	15:43:06
0.02990	16000.00000000	15:43:06
0.02990	10864.00000000	15:43:06
0.02989	20812.00000000	15:41:22
0.02989	18781.00000000	15:41:22
0.02989	2031.00000000	15:41:22
0.02997	1139.00000000	15:38:42
0.02997	5003.00000000	15:37:16
0.02996	5007.00000000	15:36:25
0.02990	1050.00000000	15:34:51
0.02990	3950.00000000	15:34:51
0.02990	4411.00000000	15:34:51
0.02990	1975.00000000	15:34:51
0.02990	1975.00000000	15:34:51
0.03026	42212.00000000	15:34:51
0.03006	1962.00000000	15:34:51
0.03006	832.00000000	15:34:51
0.03005	1962.00000000	15:34:51
0.03003	83274.00000000	15:34:51
0.03002	2009.00000000	15:34:51
0.03001	221904.00000000	15:34:51
0.03001	2010.00000000	15:34:51
0.03000	1984.00000000	15:34:51
0.02999	36984.00000000	15:34:51
0.02999	2038.00000000	15:34:51
0.02998	2022.00000000	15:34:51
0.02997	110952.00000000	15:34:51
0.02997	1961.00000000	15:34:51
0.02996	33625.00000000	15:34:51
0.02996	1985.00000000	15:34:51
0.02995	2000.00000000	15:34:51
0.02994	5000.00000000	15:34:51
0.02993	36984.00000000	15:34:51
0.02993	1975.00000000	15:34:51
0.02992	2000.00000000	15:34:51
0.02991	16718.00000000	15:34:51
0.02991	1956.00000000	15:34:51
0.02990	5000.00000000	15:34:51
0.02990	1963.00000000	15:34:51
0.02989	2046.00000000	15:34:51
0.02988	8367.00000000	15:34:51
0.02987	2041.00000000	15:34:51
0.02985	5025.00000000	15:34:51
0.02985	1970.00000000	15:34:51
0.02984	3591.00000000	15:34:51
0.02989	13646.00000000	15:22:01
0.02989	1984.00000000	15:22:01
0.02988	1989.00000000	15:22:01
0.02987	5000.00000000	15:22:01
0.02987	1989.00000000	15:22:01
0.02986	1993.00000000	15:22:01
0.02985	16754.00000000	15:22:01
0.02984	1996.00000000	15:22:01
0.02981	8386.00000000	15:22:01
0.02981	8386.00000000	15:22:01
0.02978	5037.00000000	15:22:01
0.02975	8403.00000000	14:23:18
0.02987	8369.00000000	14:18:23
0.02987	6343.00000000	14:13:31
0.02987	754.00000000	14:13:31
0.02987	1272.00000000	14:13:31
0.02975	8403.00000000	14:07:13
0.02963	633.00000000	13:38:20
0.02962	633.00000000	13:38:14
0.02957	8454.00000000	13:38:09
0.02954	2706.00000000	13:34:26
0.02949	103.00000000	13:32:21
0.02949	8374.00000000	13:32:21
0.02947	5090.00000000	13:31:47
0.02947	3591.00000000	13:31:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.29%	Volumen 8,225,480
Máx. 0.03300	Mín. 0.02862
7 Días
Variación -7.14%	Volumen 39,297,331
Máx. 0.03300	Mín. 0.02801
30 Días
Variación -10.92%	Volumen 98,409,525
Máx. 0.04104	Mín. 0.02801

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15