KAS/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.03240	7716.00000000	22:47:14
0.03259	6240.00000000	22:47:07
0.03259	1957.00000000	22:47:07
0.03258	5000.00000000	22:47:07
0.03258	1957.00000000	22:47:07
0.03257	5000.00000000	22:47:07
0.03257	2006.00000000	22:47:07
0.03255	2002.00000000	22:47:07
0.03254	1984.00000000	22:47:07
0.03253	15374.00000000	22:47:07
0.03251	2006.00000000	22:47:07
0.03250	7692.00000000	22:47:07
0.03250	2021.00000000	22:47:07
0.03248	1953.00000000	22:47:07
0.03247	7699.00000000	22:47:07
0.03246	4621.00000000	22:47:07
0.03246	1953.00000000	22:47:07
0.03245	1953.00000000	22:47:07
0.03245	1543.00000000	22:41:19
0.03252	31.00000000	22:26:00
0.03252	31.00000000	22:25:52
0.03245	2064.00000000	22:25:37
0.03251	1715.00000000	22:24:57
0.03251	4614.00000000	22:24:57
0.03251	7689.00000000	22:24:57
0.03235	7727.00000000	22:23:31
0.03232	15467.00000000	22:22:28
0.03235	7727.00000000	22:22:28
0.03238	4631.00000000	22:22:28
0.03229	15310.00000000	22:21:41
0.03230	2001.00000000	22:21:41
0.03233	15462.00000000	22:21:41
0.03236	7725.00000000	22:21:41
0.03236	7723.00000000	22:21:41
0.03239	3591.00000000	22:21:41
0.03240	4629.00000000	22:21:41
0.03250	4614.00000000	22:20:45
0.03244	7706.00000000	22:17:38
0.03249	7694.00000000	22:17:35
0.03269	4588.00000000	22:15:53
0.03271	7642.00000000	22:15:46
0.03267	4590.00000000	22:15:34
0.03286	4564.00000000	22:11:58
0.03277	123.00000000	22:03:24
0.03273	64600.00000000	22:01:31
0.03277	7628.00000000	22:01:31
0.03280	4572.00000000	22:01:31
0.03282	4570.00000000	22:01:16
0.03300	77788.00000000	22:00:50
0.03293	64600.00000000	22:00:50
0.03284	7612.00000000	22:00:50
0.03272	4583.00000000	21:51:07
0.03252	4612.00000000	21:40:29
0.03259	4602.00000000	21:38:21
0.03246	18325.00000000	21:38:12
0.03246	33225.00000000	21:38:12
0.03246	33225.00000000	21:38:12
0.03256	15352.00000000	21:38:12
0.03260	7668.00000000	21:38:12
0.03263	4596.00000000	21:38:12
0.03263	7661.00000000	21:38:12
0.03250	53711.00000000	21:35:58
0.03250	7827.00000000	21:35:58
0.03205	4680.00000000	21:23:47
0.03199	7814.00000000	21:19:47
0.03193	4696.00000000	21:10:50
0.03194	586.00000000	21:10:48
0.03194	4110.00000000	21:10:48
0.03194	4695.00000000	21:10:47
0.03194	4695.00000000	21:10:47
0.03194	4695.00000000	21:10:46
0.03179	13003.00000000	21:09:13
0.03179	4000.00000000	21:09:13
0.03180	33225.00000000	21:09:13
0.03183	66450.00000000	21:09:13
0.03187	15685.00000000	21:09:13
0.03191	7834.00000000	21:09:13
0.03191	7834.00000000	21:09:13
0.03194	4696.00000000	21:09:13
0.03151	4000.00000000	21:00:28
0.03158	7916.00000000	20:59:56
0.03153	4758.00000000	20:59:14
0.03148	7941.00000000	20:56:20
0.03148	7941.00000000	20:55:24
0.03144	7951.00000000	20:55:20
0.03142	7956.00000000	20:55:07
0.03154	7926.00000000	20:55:03
0.03141	26972.00000000	20:52:20
0.03142	2073.00000000	20:52:20
0.03147	7943.00000000	20:52:20
0.03147	2099.00000000	20:52:20
0.03148	15881.00000000	20:52:20
0.03148	2073.00000000	20:52:20
0.03149	2089.00000000	20:52:20
0.03150	4000.00000000	20:52:20
0.03150	2173.00000000	20:52:20
0.03151	2173.00000000	20:52:20
0.03151	4000.00000000	20:52:20
0.03152	4000.00000000	20:52:20
0.03153	4757.00000000	20:52:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.03%	Volumen 12,386,472
Máx. 0.03300	Mín. 0.02801
7 Días
Variación -1.22%	Volumen 36,547,473
Máx. 0.03306	Mín. 0.02801
30 Días
Variación -3.63%	Volumen 95,069,510
Máx. 0.04104	Mín. 0.02801

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15