KAS/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03018	1000.00000000	14:07:06
0.03017	1000.00000000	14:06:40
0.03017	1000.00000000	14:06:31
0.03017	1000.00000000	14:06:22
0.03017	1000.00000000	14:06:13
0.03017	1000.00000000	14:06:04
0.03017	1000.00000000	14:05:55
0.03017	1000.00000000	14:05:46
0.03017	1000.00000000	14:03:32
0.03017	1000.00000000	14:03:23
0.03017	1000.00000000	14:03:14
0.03019	502.00000000	13:53:12
0.03029	4952.00000000	13:51:37
0.03043	657.00000000	13:33:53
0.03041	1000.00000000	13:33:10
0.03041	1000.00000000	13:32:52
0.03036	1000.00000000	13:31:02
0.03033	1000.00000000	13:26:24
0.03032	1000.00000000	13:25:08
0.03037	1000.00000000	13:23:02
0.03037	1000.00000000	13:22:53
0.03035	5000.00000000	13:21:55
0.03035	1000.00000000	13:21:23
0.03029	1000.00000000	13:19:14
0.03030	1000.00000000	13:18:57
0.03030	1000.00000000	13:17:57
0.03041	1431.00000000	13:13:45
0.03041	1569.00000000	13:13:45
0.03032	1000.00000000	13:13:12
0.03047	28232.00000000	13:10:29
0.03047	4000.00000000	13:10:29
0.03047	1633.00000000	13:10:29
0.03046	1633.00000000	13:10:29
0.03045	4000.00000000	13:10:29
0.03045	1613.00000000	13:10:29
0.03044	1585.00000000	13:10:29
0.03042	5736.00000000	13:10:29
0.03041	1568.00000000	13:10:29
0.03046	1641.00000000	12:48:31
0.03041	1000.00000000	12:48:00
0.03043	1000.00000000	12:47:51
0.03038	1621.00000000	12:47:44
0.03038	1646.00000000	12:47:44
0.03031	2.00000000	12:42:39
0.03025	1000.00000000	12:39:01
0.03021	1000.00000000	12:35:31
0.03019	1000.00000000	12:35:22
0.03017	502.00000000	12:30:13
0.03014	13271.00000000	12:28:11
0.03014	4977.00000000	12:23:36
0.03014	1626.00000000	12:23:36
0.03013	1626.00000000	12:23:36
0.03015	1000.00000000	12:13:08
0.03010	1000.00000000	12:02:31
0.03009	1000.00000000	12:02:22
0.03011	1661.00000000	12:02:18
0.03007	1000.00000000	12:01:15
0.03007	1000.00000000	12:01:06
0.03005	666.00000000	11:59:09
0.03001	1000.00000000	11:58:59
0.03002	1000.00000000	11:58:51
0.03001	1000.00000000	11:51:48
0.02998	1000.00000000	11:44:17
0.02999	1000.00000000	11:42:26
0.03002	1000.00000000	11:40:35
0.03002	591.00000000	11:34:48
0.03002	1000.00000000	11:34:41
0.03001	380.00000000	11:33:34
0.03001	620.00000000	11:33:34
0.03001	1000.00000000	11:33:24
0.03002	1000.00000000	11:32:17
0.03001	429.00000000	11:31:10
0.03001	571.00000000	11:31:10
0.03001	1000.00000000	11:30:19
0.03001	1000.00000000	11:25:42
0.03002	1000.00000000	11:23:52
0.03003	588.00000000	11:22:38
0.03003	1000.00000000	11:22:36
0.03004	1000.00000000	11:22:02
0.03019	336.00000000	11:15:00
0.03021	2592.00000000	11:14:29
0.03021	1616.00000000	11:14:29
0.03019	1620.00000000	11:14:29
0.03019	5779.00000000	11:14:29
0.03018	1585.00000000	11:14:29
0.03009	1000.00000000	11:13:04
0.03010	1000.00000000	11:11:47
0.03010	1000.00000000	11:11:30
0.03017	336.00000000	11:03:12
0.03029	1000.00000000	10:41:25
0.03026	1000.00000000	10:39:45
0.03025	1000.00000000	10:31:44
0.03022	1000.00000000	10:29:37
0.03022	1000.00000000	10:29:04
0.03034	614.00000000	10:28:55
0.03021	1000.00000000	10:28:05
0.03022	1000.00000000	10:22:38
0.03019	2953.00000000	10:20:53
0.03019	1627.00000000	10:20:53
0.03020	220.00000000	10:18:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.51%	Volumen 3,050,025
Máx. 0.03067	Mín. 0.02884
7 Días
Variación +7.71%	Volumen 21,134,313
Máx. 0.03067	Mín. 0.02666
30 Días
Variación +15.59%	Volumen 121,684,686
Máx. 0.03186	Mín. 0.02500