KAS/USD Perpetual Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02806	7800.00000000	07:50:57
0.02806	5700.00000000	07:50:31
0.02806	2100.00000000	07:50:05
0.02807	5342.00000000	07:49:41
0.02815	8880.00000000	07:39:34
0.02812	8747.00000000	07:39:24
0.02812	143.00000000	07:39:24
0.02810	143.00000000	07:38:56
0.02806	33800.00000000	07:16:02
0.02803	2200.00000000	07:09:06
0.02803	18000.00000000	07:09:06
0.02803	18000.00000000	07:09:06
0.02803	6321.00000000	07:09:06
0.02803	8001.00000000	07:09:06
0.02807	2100.00000000	07:07:17
0.02807	2200.00000000	07:06:52
0.02805	5347.00000000	06:56:07
0.02803	7888.00000000	06:55:37
0.02799	238.00000000	06:55:13
0.02807	2274.00000000	06:55:12
0.02814	236.00000000	06:55:12
0.02815	18540.00000000	06:55:10
0.02815	2272.00000000	06:55:10
0.02818	15602.00000000	06:30:58
0.02818	2600.00000000	06:30:48
0.02818	2500.00000000	06:30:24
0.02818	2100.00000000	06:29:52
0.02818	2198.00000000	06:29:28
0.02823	2313.00000000	06:12:31
0.02823	3000.00000000	06:12:31
0.02821	2100.00000000	06:10:11
0.02821	2200.00000000	06:09:41
0.02823	2200.00000000	06:05:44
0.02823	2200.00000000	06:04:43
0.02826	2100.00000000	05:58:45
0.02826	2100.00000000	05:57:21
0.02826	2200.00000000	05:56:16
0.02825	2100.00000000	05:53:53
0.02829	2100.00000000	05:44:23
0.02827	2100.00000000	05:41:14
0.02827	2100.00000000	05:40:47
0.02825	2237.00000000	05:39:36
0.02826	5307.00000000	05:39:36
0.02826	2217.00000000	05:39:36
0.02827	3000.00000000	05:39:36
0.02827	2194.00000000	05:39:36
0.02828	2270.00000000	05:39:00
0.02829	3000.00000000	05:39:00
0.02829	2281.00000000	05:39:00
0.02830	3000.00000000	05:39:00
0.02832	3000.00000000	05:39:00
0.02832	2248.00000000	05:38:50
0.02840	2261.00000000	05:10:05
0.02840	3000.00000000	05:10:05
0.02841	3000.00000000	05:10:05
0.02841	2211.00000000	05:10:05
0.02842	3000.00000000	05:10:05
0.02845	447.00000000	05:04:55
0.02845	2235.00000000	05:04:55
0.02848	2267.00000000	05:02:28
0.02846	5269.00000000	04:59:57
0.02846	3000.00000000	04:59:57
0.02846	2288.00000000	04:59:57
0.02847	2226.00000000	04:59:57
0.02856	37337.00000000	04:13:01
0.02856	27263.00000000	04:13:01
0.02846	1.00000000	03:58:54
0.02846	5.00000000	03:58:53
0.02846	2.00000000	03:58:53
0.02846	9.00000000	03:58:53
0.02846	47.00000000	03:58:52
0.02846	1.00000000	03:58:42
0.02846	1.00000000	03:58:42
0.02846	9.00000000	03:58:41
0.02846	1.00000000	03:58:37
0.02846	4.00000000	03:58:37
0.02846	22.00000000	03:58:36
0.02846	23.00000000	03:58:35
0.02846	114.00000000	03:58:35
0.02846	568.00000000	03:58:34
0.02846	4.00000000	03:58:33
0.02846	20.00000000	03:58:32
0.02846	98.00000000	03:58:32
0.02846	493.00000000	03:58:31
0.02852	1.00000000	03:52:01
0.02852	3.00000000	03:52:01
0.02852	19.00000000	03:52:01
0.02852	2.00000000	03:51:55
0.02852	11.00000000	03:51:55
0.02852	1.00000000	03:51:52
0.02852	1.00000000	03:51:06
0.02852	4.00000000	03:51:06
0.02852	18.00000000	03:51:06
0.02852	94.00000000	03:51:05
0.02852	1.00000000	03:51:04
0.02852	5.00000000	03:51:03
0.02852	2.00000000	03:51:02
0.02852	8.00000000	03:51:02
0.02852	43.00000000	03:51:01
0.02852	1.00000000	03:50:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.58%	Volumen 2,763,121
Máx. 0.02875	Mín. 0.02799
7 Días
Variación -1.79%	Volumen 17,370,895
Máx. 0.02926	Mín. 0.02724
30 Días
Variación -4.33%	Volumen 96,285,407
Máx. 0.03199	Mín. 0.02648

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15