KAS/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03041	3286.00000000	18:48:36
0.03043	1000.00000000	18:46:48
0.03044	1000.00000000	18:46:39
0.03042	1000.00000000	18:43:24
0.03041	1000.00000000	18:43:16
0.03047	132.00000000	18:38:24
0.03042	1000.00000000	18:37:58
0.03042	1000.00000000	18:35:10
0.03044	1000.00000000	18:32:22
0.03046	1000.00000000	18:22:58
0.03051	1594.00000000	18:22:51
0.03050	3706.00000000	18:22:51
0.03047	1000.00000000	18:21:58
0.03046	1000.00000000	18:21:50
0.03048	933.00000000	18:21:45
0.03048	496.00000000	18:21:45
0.03048	1435.00000000	18:21:45
0.03044	6570.00000000	18:21:35
0.03040	6580.00000000	18:21:24
0.03036	6570.00000000	18:20:43
0.03038	1000.00000000	18:18:28
0.03042	4931.00000000	18:16:40
0.03041	1593.00000000	18:16:40
0.03041	1000.00000000	18:09:55
0.03040	1000.00000000	18:09:46
0.03045	1623.00000000	18:06:10
0.03046	1000.00000000	18:00:32
0.03048	1000.00000000	17:58:08
0.03045	624.00000000	17:51:45
0.03045	1000.00000000	17:51:07
0.03043	1000.00000000	17:46:03
0.03044	1554.00000000	17:36:31
0.03042	6570.00000000	17:33:14
0.03039	1000.00000000	17:33:03
0.03038	6570.00000000	17:32:39
0.03037	3.00000000	17:30:31
0.03041	1000.00000000	17:22:49
0.03044	1000.00000000	17:21:00
0.03043	1000.00000000	17:19:19
0.03044	1000.00000000	17:19:02
0.03045	1000.00000000	17:17:38
0.03052	1000.00000000	17:09:23
0.03056	1000.00000000	17:09:14
0.03057	4000.00000000	17:09:10
0.03045	6550.00000000	17:02:39
0.03045	6550.00000000	17:01:09
0.03043	6550.00000000	17:00:22
0.03047	1000.00000000	16:57:03
0.03047	1000.00000000	16:56:46
0.03046	1607.00000000	16:55:20
0.03045	1580.00000000	16:55:20
0.03045	4000.00000000	16:55:20
0.03050	1632.00000000	16:29:34
0.03049	4000.00000000	16:29:34
0.03040	1000.00000000	16:16:24
0.03046	3344.00000000	16:14:08
0.03046	1614.00000000	16:14:08
0.03045	1614.00000000	16:14:08
0.03043	3248.00000000	16:12:46
0.03043	1554.00000000	16:12:46
0.03042	4000.00000000	16:12:46
0.03042	1604.00000000	16:12:46
0.03039	1000.00000000	16:07:43
0.03042	6570.00000000	16:03:34
0.03042	6560.00000000	16:03:31
0.03042	6560.00000000	16:02:54
0.03051	4000.00000000	16:01:18
0.03051	1565.00000000	16:01:18
0.03050	4000.00000000	16:01:18
0.03046	4000.00000000	15:54:56
0.03046	1577.00000000	15:54:56
0.03045	3000.00000000	15:54:56
0.03045	1577.00000000	15:54:56
0.03037	1000.00000000	15:53:20
0.03039	3019.00000000	15:49:27
0.03039	1561.00000000	15:49:27
0.03041	1424.00000000	15:49:09
0.03041	1578.00000000	15:49:09
0.03040	1578.00000000	15:49:09
0.03043	1000.00000000	15:36:19
0.03045	164.00000000	15:27:57
0.03046	6406.00000000	15:27:43
0.03046	4000.00000000	15:27:43
0.03042	1572.00000000	15:26:09
0.03041	3243.00000000	15:26:09
0.03041	2340.00000000	15:26:05
0.03041	12144.00000000	15:25:59
0.03041	1000.00000000	15:25:58
0.03041	987.00000000	15:25:55
0.03040	1000.00000000	15:25:49
0.03040	1000.00000000	15:25:40
0.03038	1000.00000000	15:25:22
0.03034	1000.00000000	15:23:41
0.03033	1000.00000000	15:22:24
0.03033	1000.00000000	15:22:15
0.03034	1000.00000000	15:22:06
0.03035	1000.00000000	15:21:57
0.03036	1000.00000000	15:17:01
0.03036	1000.00000000	15:16:52
0.03040	1000.00000000	15:11:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.00%	Volumen 2,361,751
Máx. 0.03067	Mín. 0.02917
7 Días
Variación +8.53%	Volumen 21,372,573
Máx. 0.03067	Mín. 0.02666
30 Días
Variación +16.47%	Volumen 121,922,946
Máx. 0.03186	Mín. 0.02500