KAS/EUR Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02442	271.75880000	05:18:31
0.02443	569.53120000	05:18:31
0.02448	2946.13766000	05:11:16
0.02448	569.53120000	05:11:16
0.02447	569.53120000	05:11:16
0.02451	4079.96736000	05:09:01
0.02453	104.74300000	05:01:52
0.02457	165.93167000	04:52:56
0.02457	79.22262000	04:52:56
0.02457	245.15429000	04:52:56
0.02457	245.15429000	04:52:47
0.02459	1563.26880000	03:55:11
0.02463	372.97100000	03:37:31
0.02462	3329.30656000	03:35:48
0.02462	183.71520000	03:35:48
0.02461	471.70725000	03:35:48
0.02461	569.53120000	03:35:48
0.02460	569.53120000	03:35:48
0.02462	385.81600000	03:32:19
0.02465	245.32830000	03:15:26
0.02464	95.00233000	03:15:26
0.02464	474.52887000	03:15:22
0.02465	243.87092000	03:00:21
0.02462	10145.75619000	02:52:37
0.02468	238.34500000	02:50:00
0.02463	569.53120000	02:26:16
0.02485	2765.77450000	01:18:19
0.02485	4472.09240000	01:18:19
0.02485	1093.79310000	01:18:19
0.02485	690.35190000	01:18:19
0.02485	1034.89070000	01:18:19
0.02480	569.53120000	01:09:22
0.02482	22.96980000	00:40:33
0.02482	569.53120000	00:40:33
0.02481	1269.93640000	00:31:00
0.02481	569.53120000	00:31:00
0.02480	569.53120000	00:31:00
0.02485	1222.74472000	00:16:00
0.02461	690.72310000	00:01:38
0.02461	262.66524000	00:01:36
0.02461	262.66524000	00:01:36
0.02461	1222.99390000	00:01:04
0.02472	11472.14162000	23:53:19
0.02472	569.53120000	23:53:19
0.02479	569.53120000	23:31:56
0.02480	468.54435000	23:31:56
0.02480	569.53120000	23:31:56
0.02478	2000.00000000	23:25:04
0.02476	2170.07460000	23:22:11
0.02475	14156.56020000	23:22:11
0.02475	669.40000000	23:22:11
0.02473	27527.04560000	23:22:11
0.02473	3098.30243000	23:22:11
0.02473	569.53120000	23:22:11
0.02473	569.53120000	23:22:11
0.02473	13201.94481000	23:22:11
0.02473	569.53120000	23:22:11
0.02472	611.58080000	23:10:36
0.02472	569.53120000	23:10:36
0.02470	1000.00000000	23:10:12
0.02475	202.02020000	23:07:30
0.02470	466.65640000	23:07:02
0.02470	569.53120000	23:07:02
0.02469	20000.00000000	23:07:02
0.02469	1139.06240000	23:07:02
0.02469	8982.39508000	23:07:02
0.02469	569.53120000	23:07:02
0.02468	569.53120000	23:07:02
0.02471	23678.29557000	23:06:43
0.02479	669.40000000	23:05:53
0.02475	17.56207000	23:05:51
0.02475	1208.68120000	23:05:51
0.02464	198.94300000	23:03:19
0.02462	39.82100000	22:59:15
0.02466	2000.00000000	22:55:09
0.02468	38.77800000	22:51:16
0.02469	21.97280000	22:50:07
0.02468	569.53120000	22:50:07
0.02466	1846.90480000	22:49:55
0.02466	569.53120000	22:49:55
0.02469	509.51073000	22:47:37
0.02469	569.53120000	22:47:37
0.02468	569.53120000	22:47:37
0.02459	77.83900000	22:37:19
0.02458	205.41890000	22:36:03
0.02459	439.89575000	22:35:28
0.02458	19032.50814000	22:31:42
0.02458	569.53120000	22:31:42
0.02457	10175.01017000	22:31:42
0.02457	569.53120000	22:31:42
0.02456	569.53120000	22:31:42
0.02456	669.40000000	22:31:42
0.02458	440.20708000	22:28:48
0.02458	402.80700000	22:26:38
0.02447	6101.36880000	22:12:07
0.02447	569.53120000	22:12:07
0.02444	3396.38740000	22:11:26
0.02444	569.53120000	22:11:26
0.02445	569.53120000	22:11:26
0.02446	669.40000000	22:11:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.66%	Volumen 2,041,451
Máx. 0.02485	Mín. 0.02413
7 Días
Variación -2.01%	Volumen 19,235,134
Máx. 0.02559	Mín. 0.02388
30 Días
Variación -6.40%	Volumen 101,940,211
Máx. 0.02808	Mín. 0.02344

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15