KAS/EUR Kraken Gráfico de Precio

Coinalyze

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

Más

Español

/ Registrar

Trades

Chat

Estad.

Noticias

0.02829	10304.00000000	21:37:33
0.02827	9696.00000000	21:37:33
0.02820	305.86064000	21:36:09
0.02814	2764.74769000	21:35:59
0.02800	179.34002000	21:35:48
0.02776	18135.00000000	21:31:24
0.02770	19665.54696000	21:28:28
0.02770	311.21994000	21:28:28
0.02770	22383.97664000	21:28:28
0.02770	24434.16194000	21:28:28
0.02770	5000.00000000	21:28:28
0.02769	31133.25336000	21:28:28
0.02767	24434.16194000	21:27:26
0.02766	383.28862000	21:27:20
0.02765	16234.67673000	21:25:44
0.02765	17743.78825000	21:25:44
0.02765	17738.71871000	21:25:43
0.02765	18909.48521000	21:25:43
0.02765	18912.55577000	21:25:43
0.02765	223.37119000	21:25:43
0.02767	250.00000000	21:23:45
0.02764	614.08180000	21:21:19
0.02764	537.89060000	21:21:19
0.02763	537.89060000	21:21:19
0.02760	4845.61920000	21:19:47
0.02759	28644.84015000	21:19:47
0.02759	2605.16200000	21:19:47
0.02754	537.89060000	21:14:06
0.02754	5000.00000000	21:14:06
0.02755	5879.16920000	21:13:15
0.02755	537.89060000	21:13:14
0.02753	1567.27940000	21:12:30
0.02753	537.89060000	21:12:30
0.02753	5000.00000000	21:12:20
0.02753	537.89060000	21:12:20
0.02751	537.89060000	21:12:08
0.02751	5000.00000000	21:12:08
0.02751	5000.00000000	21:12:02
0.02751	5000.00000000	21:11:56
0.02752	537.89060000	21:11:29
0.02753	537.89060000	21:11:29
0.02752	16137.33822000	21:11:02
0.02740	2698.52951000	21:05:51
0.02740	2147.51840000	21:05:51
0.02740	2872.46480000	21:05:51
0.02740	488.97050000	21:05:51
0.02740	3187.50000000	21:05:51
0.02736	315.03520000	21:05:16
0.02733	537.89060000	21:05:05
0.02733	5000.00000000	21:05:05
0.02733	2362.95233000	21:03:51
0.02733	537.89060000	21:03:51
0.02732	537.89060000	21:03:51
0.02728	5000.00000000	21:03:01
0.02728	6664.95140000	21:02:55
0.02729	537.89060000	21:02:55
0.02729	5000.00000000	21:02:55
0.02731	100.00000000	21:02:52
0.02717	2593.94357000	21:00:47
0.02717	537.89060000	21:00:47
0.02716	537.89060000	21:00:47
0.02718	537.89060000	21:00:28
0.02723	5000.00000000	21:00:01
0.02723	537.89060000	21:00:01
0.02724	537.89060000	21:00:01
0.02723	348.43103000	20:59:47
0.02723	537.89060000	20:59:47
0.02720	488.97058000	20:56:20
0.02720	3187.50000000	20:56:20
0.02722	2593.94357000	20:56:18
0.02722	537.89060000	20:56:18
0.02721	537.89060000	20:56:18
0.02721	19039.14633000	20:56:09
0.02721	16709.90288000	20:56:09
0.02721	15525.00298000	20:56:08
0.02721	537.89060000	20:56:08
0.02714	316.70144000	20:55:07
0.02724	21614.47784000	20:53:40
0.02723	13209.76594000	20:52:40
0.02723	5000.00000000	20:52:40
0.02723	537.89060000	20:52:40
0.02724	1081.96040000	20:52:26
0.02724	14396.59252000	20:52:26
0.02730	4227.20150000	20:52:16
0.02730	1081.96040000	20:52:16
0.02730	19125.00000000	20:52:16
0.02731	10110.47528000	20:52:16
0.02731	537.89060000	20:52:16
0.02731	5000.00000000	20:52:16
0.02732	537.89060000	20:52:16
0.02740	1396.41596000	20:51:24
0.02740	537.89060000	20:50:40
0.02750	181.81810000	20:44:58
0.02753	27717.40384000	20:44:57
0.02753	537.89060000	20:44:57
0.02754	537.89060000	20:44:57
0.02756	333.31900000	20:43:57
0.02758	645.89933000	20:43:04
0.02758	4266.11690000	20:43:04
0.02763	537.89060000	20:42:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.35%	Volumen 10,106,245
Máx. 0.02829	Mín. 0.02415
7 Días
Variación +0.93%	Volumen 54,198,759
Máx. 0.02832	Mín. 0.02415
30 Días
Variación -1.36%	Volumen 145,589,340
Máx. 0.03480	Mín. 0.02415

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15