KAITO/USDT Perpetual Aster Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.282700	119.30000000	08:05:26
0.283500	19.50000000	07:52:44
0.283000	19.50000000	07:30:00
0.282600	19.50000000	07:30:00
0.282000	19.60000000	07:27:38
0.281300	5478.80000000	07:19:32
0.281000	19.60000000	07:18:50
0.279000	19.80000000	04:51:13
0.281100	217.50000000	02:00:13
0.281000	19.60000000	01:46:48
0.279000	19.80000000	01:01:24
0.279800	54.00000000	00:36:17
0.279900	3572.70000000	00:34:09
0.280000	29.00000000	00:28:17
0.279300	29.00000000	00:22:46
0.280600	3563.70000000	21:37:01
0.281000	19.60000000	20:57:36
0.280000	19.70000000	20:37:38
0.279000	19.80000000	19:48:50
0.277000	19.90000000	19:22:00
0.278000	19.80000000	19:06:18
0.278500	19.80000000	18:45:53
0.279000	19.80000000	18:25:52
0.280000	19.70000000	18:17:46
0.282000	19.60000000	16:47:38
0.281800	952.00000000	16:47:38
0.281000	19.60000000	16:05:58
0.278800	89.40000000	15:20:58
0.281000	19.60000000	15:13:06
0.282000	19.60000000	15:12:52
0.283000	19.50000000	15:12:44
0.283600	139.30000000	15:05:27
0.284000	19.40000000	15:05:00
0.285000	19.30000000	14:47:25
0.287000	19.20000000	14:43:45
0.286000	19.30000000	14:36:18
0.285000	19.30000000	14:14:56
0.284000	19.40000000	14:13:22
0.283000	19.50000000	14:09:55
0.282700	424.70000000	14:09:25
0.282300	392.80000000	14:09:17
0.282500	495.00000000	14:09:07
0.282800	672.40000000	14:08:08
0.282000	19.60000000	14:07:29
0.281000	19.60000000	14:06:46
0.280000	19.70000000	14:02:27
0.279000	19.80000000	14:01:34
0.278100	19.80000000	14:00:00
0.277200	19.90000000	13:59:32
0.276300	20.00000000	13:59:10
0.276000	20.00000000	13:59:07
0.275200	15968.00000000	12:23:50
0.275100	171.50000000	12:23:42
0.274000	20.10000000	11:08:53
0.271800	42.80000000	10:31:46
0.272200	42.80000000	10:31:07
0.272500	43.80000000	10:19:48
0.271900	43.80000000	10:13:43
0.272000	20.30000000	10:07:14
0.272500	3669.70000000	09:40:33
0.272800	43.60000000	09:13:40
0.273200	43.60000000	09:13:34
0.273000	5255.40000000	08:31:12
0.273000	1034.60000000	08:31:08
0.273000	1034.60000000	08:30:50
0.273100	137.50000000	08:07:05
0.277000	19.90000000	05:36:32
0.279100	13.20000000	05:34:44
0.277800	13.20000000	05:21:58
0.278200	26.40000000	05:10:02
0.277600	0.10000000	05:06:36
0.279200	23.00000000	04:25:02
0.279500	17.90000000	04:23:47
0.279500	11.80000000	04:20:57
0.278700	1.10000000	04:06:34
0.279500	17.90000000	03:46:35
0.278700	0.10000000	03:33:53
0.278500	1.20000000	03:06:40
0.279000	19.80000000	03:03:53
0.277900	5.70000000	03:01:26
0.278000	19.80000000	02:50:35
0.277000	19.90000000	02:34:12
0.275800	11.40000000	02:14:07
0.276000	20.00000000	01:45:46
0.275600	22.90000000	01:40:05
0.274800	45.80000000	01:35:04
0.275000	20.00000000	01:34:40
0.274000	20.10000000	01:32:29
0.272000	20.30000000	01:14:21
0.272800	86.50000000	01:10:42
0.273000	20.20000000	01:09:49
0.273600	20.20000000	01:09:39
0.274700	44.70000000	01:01:45
0.274900	41.70000000	00:51:01
0.274700	83.50000000	00:36:03
0.274000	20.10000000	00:32:02
0.274100	89.30000000	00:32:02
0.274300	77.60000000	00:28:16
0.274500	1075.80000000	00:22:44
0.274500	20.10000000	00:19:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.52%	Volumen 44,508
Máx. 0.287000	Mín. 0.271800
7 Días
Variación -9.10%	Volumen 359,668
Máx. 0.311000	Mín. 0.261900
30 Días
Variación -15.08%	Volumen 3,206,283
Máx. 0.375200	Mín. 0.261900