KAITO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.28962	72.50000000	18:43:37
0.28963	72.50000000	18:00:18
0.29228	72.50000000	17:41:57
0.29206	190.00000000	17:34:06
0.29206	929.00000000	17:34:06
0.28771	2168.40000000	17:26:22
0.28962	38.00000000	17:17:52
0.28929	4.00000000	17:17:52
0.28962	34.50000000	17:16:52
0.29228	21.80000000	16:03:25
0.29219	20.20000000	16:03:25
0.29228	50.00000000	16:01:40
0.29272	846.80000000	16:01:09
0.29317	85.00000000	15:54:51
0.29230	222.00000000	15:54:46
0.29251	34.20000000	15:31:42
0.29512	22.20000000	15:08:45
0.29497	22.20000000	15:05:45
0.29497	49.00000000	15:02:23
0.29671	282.70000000	12:44:26
0.29791	43.30000000	11:32:16
0.29994	43.30000000	11:32:12
0.29521	846.80000000	11:04:24
0.29679	923.00000000	08:20:03
0.29916	765.00000000	07:14:20
0.29889	481.00000000	06:59:25
0.29889	304.00000000	06:59:24
0.29891	401.00000000	06:59:21
0.29912	1800.00000000	06:42:45
0.29944	333.90000000	05:04:44
0.29944	333.90000000	05:04:43
0.29785	2240.00000000	04:21:30
0.29768	71.20000000	04:21:09
0.29750	750.00000000	04:19:19
0.29497	22.20000000	03:37:31
0.29446	18.80000000	03:37:31
0.29497	49.00000000	03:36:56
0.29822	62.60000000	03:16:27
0.29853	339.40000000	03:16:27
0.29768	0.50000000	02:01:08
0.29768	70.00000000	02:00:08
0.29967	64.00000000	01:11:16
0.29967	129.00000000	01:11:14
0.29967	257.00000000	01:11:13
0.29786	17.80000000	00:30:09
0.29786	11.30000000	00:30:08
0.29927	24.70000000	00:05:57
0.29825	14.10000000	23:45:33
0.30106	11.30000000	20:45:50
0.30101	17.80000000	20:45:12
0.30098	3.30000000	20:29:14
0.29941	3.50000000	20:29:10
0.30083	301.00000000	20:02:09
0.30094	2939.00000000	20:00:58
0.30108	66.00000000	19:59:50
0.30042	70.50000000	19:03:27
0.30117	327.50000000	19:03:27
0.29761	60.40000000	18:19:42
0.29769	0.50000000	16:25:36
0.29769	70.00000000	16:24:01
0.30045	40.00000000	16:09:25
0.30043	32.20000000	15:58:17
0.30084	6.10000000	15:58:17
0.30043	38.30000000	15:58:11
0.29827	41.00000000	15:34:14
0.29770	32.60000000	15:34:10
0.29837	369.40000000	15:34:10
0.29770	38.60000000	15:33:45
0.29570	39.00000000	15:17:11
0.29499	71.80000000	15:05:00
0.29578	334.20000000	15:05:00
0.29231	72.50000000	14:48:27
0.29303	336.50000000	14:48:27
0.29130	343.20000000	14:45:48
0.28965	33.50000000	14:39:40
0.29008	6.20000000	14:39:40
0.28965	39.70000000	14:39:40
0.28845	2342.60000000	14:14:09
0.28845	1710.40000000	14:14:09
0.28701	33.70000000	14:09:41
0.28711	6.40000000	14:09:41
0.28701	40.10000000	14:09:41
0.28440	74.50000000	14:04:33
0.28442	346.50000000	14:04:33
0.28347	1164.00000000	14:02:03
0.28181	22.50000000	13:54:41
0.28528	419.00000000	13:32:59
0.28388	421.00000000	13:16:51
0.28332	85.00000000	12:59:40
0.28335	150.00000000	12:31:35
0.28336	301.00000000	12:31:33
0.28379	1853.00000000	12:31:16
0.28412	643.00000000	12:29:58
0.28429	121.00000000	12:29:18
0.28467	87.00000000	12:23:19
0.28516	946.00000000	12:18:40
0.28510	2566.20000000	12:16:02
0.28453	65.50000000	12:15:00
0.28410	82.00000000	12:06:41
0.28510	168.00000000	12:01:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.84%	Volumen 19,394
Máx. 0.30117	Mín. 0.28771
7 Días
Variación -5.33%	Volumen 488,896
Máx. 0.32390	Mín. 0.27120
30 Días
Variación +1.04%	Volumen 2,332,723
Máx. 0.41699	Mín. 0.27120