KAIA/USD Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04325	22.21172519	16:37:11
0.04333	0.57992935	16:36:58
0.04393	45.61915639	15:36:07
0.04474	7.68311279	14:37:01
0.04449	6987.11384693	14:28:46
0.04463	0.57877000	14:28:46
0.04338	0.00378123	13:49:01
0.04312	173.92223608	13:40:28
0.04312	1194.18871992	13:40:28
0.04337	294.31593127	13:35:57
0.04349	0.00387514	13:29:16
0.04349	0.00148723	13:29:15
0.04408	0.02268693	12:12:00
0.04408	0.00507214	12:10:47
0.04408	0.01942173	12:10:36
0.04408	0.00253607	12:10:27
0.04408	9.02614793	11:35:47
0.04429	0.00373876	10:11:51
0.04429	0.00249288	10:11:51
0.04432	0.58281000	09:34:51
0.04397	5691.74356700	08:06:17
0.04388	0.00820442	07:23:49
0.04354	0.00140514	04:21:10
0.04358	69.72029669	03:26:50
0.04350	14.86320852	03:01:17
0.04369	0.00608606	02:56:43
0.04320	63.47372850	02:46:26
0.04365	45.82359680	00:46:16
0.04348	5.67260034	23:11:05
0.04320	15.24266917	22:46:06
0.04314	5.86956595	22:02:37
0.04349	0.00919797	21:23:08
0.04349	0.00119245	21:21:09
0.04347	0.03220634	21:19:23
0.04347	0.04140786	21:19:22
0.04347	0.01380262	21:19:22
0.04333	33.11672808	20:45:56
0.04310	3.28300423	20:02:26
0.04319	26.28525005	18:13:53
0.04302	0.58339281	17:18:12
0.04333	0.57934877	17:04:41
0.04439	0.00862108	14:30:41
0.04460	5.50796942	13:05:24
0.04489	881.84224954	12:47:24
0.04459	0.00493518	11:40:32
0.04442	2.47052896	10:35:35
0.04391	93.26236915	10:03:16
0.04391	200.85870598	10:03:16
0.04486	0.57819000	09:45:26
0.04463	0.57819000	09:27:53
0.04389	3.65279794	08:37:36
0.04404	0.00908287	07:16:02
0.04405	12.05584583	06:35:15
0.04432	0.58223000	05:01:13
0.04368	173.89031182	02:27:59
0.04353	0.01203721	01:35:56
0.04358	0.00458926	01:11:44
0.04343	0.00462422	00:59:00
0.04400	2.56178379	22:27:40
0.04400	0.00149931	22:25:19
0.04409	8.37586091	21:31:50
0.04401	0.00000010	21:29:29
0.04401	0.58631990	21:29:29
0.04377	4.80892733	20:24:13
0.04357	6.16188148	18:49:10
0.04332	0.77258470	16:48:59
0.04364	0.00335815	16:21:51
0.04360	0.59042000	16:17:43
0.04370	0.59042000	16:03:34
0.04327	4676.29939747	15:24:41
0.04327	46.22281769	15:24:41
0.04340	0.59454000	15:03:36
0.04310	0.58313000	15:03:23
0.04310	0.01619106	14:55:17
0.04280	0.60290000	14:35:14
0.04246	422.07488101	14:22:12
0.04241	6.64775599	14:21:32
0.04222	0.00823259	14:09:06
0.04229	0.00180681	14:04:45
0.04224	0.00602935	14:04:32
0.04209	0.00242171	14:03:39
0.04190	0.00814749	13:59:59
0.04190	0.00815155	13:59:58
0.04190	0.00426229	13:59:50
0.04190	0.00264439	13:59:27
0.04173	0.00239659	13:56:14
0.04161	47.77966177	13:55:43
0.04189	0.00119407	13:46:42
0.04210	0.00960855	13:39:56
0.04184	0.01087906	13:37:09
0.04139	47.77966177	12:38:52
0.04186	47.77966199	12:38:52
0.04141	0.06428900	10:41:48
0.04141	2.37044664	10:17:03
0.04141	48.29884311	10:17:03
0.04167	50.66928975	10:10:58
0.04155	0.60350290	10:07:43
0.04178	3.58336533	10:00:28
0.04167	2.09429204	09:50:30
0.04184	0.59991932	09:38:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.17%	Volumen 14,712
Máx. 0.04474	Mín. 0.04302
7 Días
Variación -29.68%	Volumen 722,563
Máx. 0.06746	Mín. 0.04139
30 Días
Variación +55.69%	Volumen 2,432,977
Máx. 0.08302	Mín. 0.02757